UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.85 -0.15 (-0.19%) GOLD FUTURES
2,316.10 +5.10 (+0.22%) DOW
38,240.90 +337.61 (+0.89%) Bitcoin GBP
47,330.91 +717.84 (+1.54%)
Clearfield, Inc. (CLFD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLFD240920C00020000 | 2024-05-02 2:15PM EDT | 20.00 | 12.40 | 11.80 | 14.20 | +1.90 | +18.10% | 25 | 330 | 86.62% |
| CLFD240920C00025000 | 2024-04-16 10:49AM EDT | 25.00 | 6.50 | 5.90 | 8.70 | 0.00 | - | 17 | 116 | 68.29% |
| CLFD240920C00030000 | 2024-05-02 12:11PM EDT | 30.00 | 4.50 | 4.60 | 5.20 | +0.50 | +12.50% | 20 | 602 | 53.76% |
| CLFD240920C00035000 | 2024-05-02 11:15AM EDT | 35.00 | 2.75 | 2.85 | 3.00 | +0.60 | +27.91% | 18 | 75 | 54.08% |
| CLFD240920C00040000 | 2024-05-02 11:05AM EDT | 40.00 | 1.30 | 1.45 | 1.75 | +0.20 | +18.18% | 1 | 102 | 52.91% |
| CLFD240920C00045000 | 2024-04-23 1:39PM EDT | 45.00 | 0.75 | 0.75 | 0.90 | +0.20 | +36.36% | 5 | 103 | 51.81% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLFD240920P00015000 | 2024-02-13 12:42PM EDT | 15.00 | 0.30 | 0.00 | 3.30 | 0.00 | - | 6 | 13 | 130.47% |
| CLFD240920P00017500 | 2024-04-17 9:54AM EDT | 17.50 | 0.35 | 0.05 | 0.35 | 0.00 | - | 2 | 2 | 59.08% |
| CLFD240920P00020000 | 2024-04-17 12:59PM EDT | 20.00 | 0.70 | 0.35 | 0.55 | 0.00 | - | 2 | 5 | 58.11% |
| CLFD240920P00022500 | 2024-03-19 12:08PM EDT | 22.50 | 1.60 | 1.15 | 1.35 | 0.00 | - | 10 | 10 | 65.82% |
| CLFD240920P00025000 | 2024-04-04 3:44PM EDT | 25.00 | 1.80 | 1.15 | 1.35 | 0.00 | - | 13 | 56 | 51.81% |
| CLFD240920P00030000 | 2024-04-04 10:12AM EDT | 30.00 | 3.80 | 3.00 | 3.20 | 0.00 | - | 70 | 143 | 50.02% |
| CLFD240920P00035000 | 2024-04-04 2:56PM EDT | 35.00 | 7.00 | 5.80 | 6.20 | 0.00 | - | 13 | 14 | 51.44% |
© 2024 Yahoo. All rights reserved.