Clearfield, Inc. (CLFD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLFD231020C00030000 | 2023-09-21 1:18PM EDT | 30.00 | 2.10 | 2.00 | 2.25 | 0.00 | - | 13 | 59 | 51.17% |
| CLFD231020C00035000 | 2023-09-22 12:51PM EDT | 35.00 | 0.30 | 0.10 | 0.40 | +0.02 | +7.14% | 3 | 109 | 47.02% |
| CLFD231020C00040000 | 2023-09-22 2:02PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 1 | 41 | 48.24% |
| CLFD231020C00045000 | 2023-09-18 1:46PM EDT | 45.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 6 | 59.38% |
| CLFD231020C00050000 | 2023-08-21 9:30AM EDT | 50.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLFD231020P00025000 | 2023-09-21 1:00PM EDT | 25.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 33 | 58.79% |
| CLFD231020P00030000 | 2023-09-21 2:34PM EDT | 30.00 | 1.30 | 0.90 | 1.15 | 0.00 | - | 23 | 102 | 47.17% |
| CLFD231020P00035000 | 2023-09-20 3:54PM EDT | 35.00 | 5.00 | 4.00 | 4.40 | 0.00 | - | 1 | 41 | 45.70% |
| CLFD231020P00040000 | 2023-09-05 9:38AM EDT | 40.00 | 5.04 | 8.90 | 9.30 | 0.00 | - | 1 | 0 | 51.17% |
© 2023 Yahoo. All rights reserved.
