Clearfield, Inc. (CLFD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLFD240517C00030000 | 2024-04-23 1:57PM EDT | 30.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| CLFD240517C00035000 | 2024-04-23 12:41PM EDT | 35.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CLFD240517C00040000 | 2024-04-23 1:43PM EDT | 40.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLFD240517P00022500 | 2024-04-23 3:46PM EDT | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| CLFD240517P00025000 | 2024-04-17 3:48PM EDT | 25.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| CLFD240517P00030000 | 2024-04-22 1:06PM EDT | 30.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.