UK markets closed
NIKKEI 225
27,518.25 +41.38 (+0.15%) HANG SENG
19,784.65 +216.96 (+1.11%) CRUDE OIL
73.61 +0.41 (+0.56%) GOLD FUTURES
1,975.50 +2.00 (+0.10%) DOW
32,394.25 -37.83 (-0.12%) Bitcoin GBP
22,033.86 +22.61 (+0.10%)
Clearfield, Inc. (CLFD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.90 | 0.00 | - | 14 | 14 | 30.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 35.00 | 0.50 | -0.15 | -23.08% | 1 | 54 |
| 7.08 | 0.00 | - | 322 | 319 | 40.00 | 1.24 | +0.15 | +13.76% | 5 | 41 |
| 2.45 | -1.35 | -35.53% | 12 | 176 | 45.00 | 3.00 | +0.50 | +20.00% | 1 | 168 |
| 1.65 | 0.00 | - | 25 | 325 | 50.00 | 6.54 | +0.39 | +6.34% | 101 | 922 |
| 0.54 | 0.00 | - | 72 | 273 | 55.00 | 10.95 | -0.45 | -3.95% | 2 | 577 |
| 0.45 | 0.00 | - | 4 | 265 | 60.00 | 16.07 | +2.26 | +16.36% | 1 | 59 |
| 0.10 | +0.02 | +25.00% | 12 | 227 | 65.00 | 10.32 | 0.00 | - | 5 | 36 |
| 0.10 | 0.00 | - | 3 | 204 | 70.00 | 23.18 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 11 | 49 | 75.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 11 | 27 | 80.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 6 | 95.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
