Clearfield, Inc. (CLFD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:40PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLFD240517C00030000 | 2024-04-26 11:53AM EDT | 30.00 | 1.70 | 1.70 | 2.00 | -0.11 | -6.08% | 51 | 328 | 69.58% |
| CLFD240517C00035000 | 2024-04-26 11:28AM EDT | 35.00 | 0.55 | 0.30 | 0.55 | +0.15 | +37.50% | 57 | 127 | 66.70% |
| CLFD240517C00040000 | 2024-04-23 1:43PM EDT | 40.00 | 0.13 | 0.00 | 4.20 | 0.00 | - | 12 | 45 | 175.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLFD240517P00022500 | 2024-04-24 9:52AM EDT | 22.50 | 0.20 | 0.10 | 0.25 | 0.00 | - | 6 | 28 | 78.91% |
| CLFD240517P00025000 | 2024-04-17 3:48PM EDT | 25.00 | 0.75 | 0.35 | 0.50 | 0.00 | - | 34 | 58 | 71.68% |
| CLFD240517P00030000 | 2024-04-22 1:06PM EDT | 30.00 | 2.80 | 2.00 | 2.30 | 0.00 | - | 104 | 143 | 67.19% |
© 2024 Yahoo. All rights reserved.