Clearfield, Inc. (CLFD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:110.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLFD230616C00110000 | 2023-02-07 4:48PM EDT | 2023-06-16 | 0.90 | 0.00 | 0.25 | 0.00 | - | 3 | 57 | 83.01% |
| CLFD230915C00110000 | 2023-02-08 11:14AM EDT | 2023-09-15 | 2.44 | 0.20 | 0.95 | 0.00 | - | - | 0 | 73.68% |
| CLFD231215C00110000 | 2023-03-06 4:14PM EDT | 2023-12-15 | 1.90 | 0.00 | 2.00 | 0.00 | - | 1 | 41 | 66.94% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLFD230616P00110000 | 2022-11-08 12:36PM EDT | 2023-06-16 | 29.70 | 18.00 | 21.70 | 0.00 | - | 1 | 8 | 0.00% |
© 2023 Yahoo. All rights reserved.
