UK markets open in 49 minutes
NIKKEI 225
37,567.59 +128.98 (+0.34%) HANG SENG
16,788.47 +276.78 (+1.68%) CRUDE OIL
83.02 +0.17 (+0.21%) GOLD FUTURES
2,321.90 -24.50 (-1.04%) DOW
38,239.98 +253.58 (+0.67%) Bitcoin GBP
54,006.62 +255.23 (+0.47%)
Clearfield, Inc. (CLFD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLFD240621C00025000 | 2024-04-18 11:04AM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CLFD240920C00025000 | 2024-04-16 10:49AM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLFD240517P00025000 | 2024-04-17 3:48PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| CLFD240621P00025000 | 2024-04-19 11:35AM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| CLFD240920P00025000 | 2024-04-04 3:44PM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.