Clearfield, Inc. (CLFD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLFD240517C00035000 | 2024-04-24 3:17PM EDT | 2024-05-17 | 0.37 | 0.25 | 0.75 | 0.00 | - | 50 | 120 | 76.27% |
| CLFD240621C00035000 | 2024-04-23 3:01PM EDT | 2024-06-21 | 0.85 | 0.65 | 1.00 | 0.00 | - | 15 | 521 | 57.86% |
| CLFD240920C00035000 | 2024-04-24 11:17AM EDT | 2024-09-20 | 2.15 | 1.80 | 2.10 | 0.00 | - | 2 | 75 | 53.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLFD240621P00035000 | 2024-01-03 2:59PM EDT | 2024-06-21 | 8.20 | 6.80 | 8.30 | 0.00 | - | 1 | 15 | 73.49% |
| CLFD240920P00035000 | 2024-04-04 2:56PM EDT | 2024-09-20 | 7.00 | 7.10 | 7.60 | 0.00 | - | 13 | 14 | 46.63% |
© 2024 Yahoo. All rights reserved.