Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLFD240419C00045000 | 2024-03-04 12:52PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 618.75% |
CLFD240621C00045000 | 2024-04-04 11:31AM EDT | 2024-06-21 | 0.20 | 0.00 | 1.00 | 0.00 | - | 2 | 8 | 83.01% |
CLFD240920C00045000 | 2024-04-15 10:28AM EDT | 2024-09-20 | 0.90 | 0.40 | 0.60 | 0.00 | - | 4 | 91 | 53.32% |