UK markets open in 26 minutes
NIKKEI 225
27,518.25 +41.38 (+0.15%) HANG SENG
19,782.73 +215.04 (+1.10%) CRUDE OIL
72.95 +0.14 (+0.19%) GOLD FUTURES
1,956.80 +3.00 (+0.15%) DOW
32,432.08 +194.55 (+0.60%) Bitcoin GBP
21,996.48 -561.02 (-2.49%)
Clearfield, Inc. (CLFD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLFD230421C00070000 | 2023-03-27 11:01AM EDT | 2023-04-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CLFD230519C00070000 | 2023-03-20 10:58AM EDT | 2023-05-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CLFD230616C00070000 | 2023-03-24 3:15PM EDT | 2023-06-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 25.00% |
| CLFD230915C00070000 | 2023-03-15 2:24PM EDT | 2023-09-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| CLFD231215C00070000 | 2023-03-17 11:06AM EDT | 2023-12-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLFD230421P00070000 | 2023-03-17 1:39PM EDT | 2023-04-21 | 23.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLFD230616P00070000 | 2023-03-15 1:20PM EDT | 2023-06-16 | 23.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLFD230915P00070000 | 2023-03-16 2:23PM EDT | 2023-09-15 | 23.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLFD231215P00070000 | 2023-02-06 4:57PM EDT | 2023-12-15 | 16.50 | 14.90 | 16.20 | 0.00 | - | 2 | 5 | 0.00% |
© 2023 Yahoo. All rights reserved.
