UK markets open in 24 minutes
NIKKEI 225
27,518.25 +41.38 (+0.15%) HANG SENG
19,782.02 +214.33 (+1.10%) CRUDE OIL
72.94 +0.13 (+0.18%) GOLD FUTURES
1,956.90 +3.10 (+0.16%) DOW
32,432.08 +194.55 (+0.60%) Bitcoin GBP
21,994.69 -560.78 (-2.49%)
Clearfield, Inc. (CLFD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLFD230421C00080000 | 2023-03-09 12:05PM EDT | 2023-04-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| CLFD230616C00080000 | 2023-03-16 1:16PM EDT | 2023-06-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CLFD230915C00080000 | 2023-03-17 10:49AM EDT | 2023-09-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CLFD231215C00080000 | 2023-03-24 12:20PM EDT | 2023-12-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLFD230616P00080000 | 2023-03-02 3:07PM EDT | 2023-06-16 | 19.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CLFD230915P00080000 | 2023-02-03 11:42AM EDT | 2023-09-15 | 21.08 | 21.00 | 22.00 | 0.00 | - | 1 | 1 | 0.00% |
| CLFD231215P00080000 | 2023-02-24 1:39PM EDT | 2023-12-15 | 23.31 | 35.10 | 35.90 | 0.00 | - | 10 | 10 | 51.86% |
© 2023 Yahoo. All rights reserved.
