8 desirable homes on quiet cul-de-sacs

With the recent return of Ramsay Street, cul-de-sacs are at the fore like never before

Crude Oil Feb 25 (CLG25.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD

Add to watchlist

78.18

+0.20

(+0.26%)

As of 02:54PM EDT. Market open.

Time period:

22 Sept 2022 - 22 Sept 2023

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
21 Sept 2023	77.98	77.98	77.98	77.98	77.98	173
20 Sept 2023	77.87	77.87	77.87	77.87	77.87	173
19 Sept 2023	78.19	78.19	78.19	78.19	78.19	154
18 Sept 2023	78.29	78.29	78.18	78.27	78.27	1,749
15 Sept 2023	78.17	78.17	78.17	78.17	78.17	225
14 Sept 2023	78.49	78.49	78.49	78.49	78.49	547
13 Sept 2023	77.65	77.65	77.65	77.65	77.65	366
12 Sept 2023	77.86	77.86	77.86	77.86	77.86	849
11 Sept 2023	77.32	77.32	77.32	77.32	77.32	190
08 Sept 2023	77.21	77.21	77.21	77.21	77.21	516
07 Sept 2023	77.01	77.01	77.01	77.01	77.01	556
06 Sept 2023	77.06	77.06	77.06	77.06	77.06	981
05 Sept 2023	76.95	76.95	76.95	76.95	76.95	1,003
01 Sept 2023	76.21	76.21	76.21	76.21	76.21	168
31 Aug 2023	75.20	75.20	75.20	75.20	75.20	1,311
30 Aug 2023	74.41	74.41	74.41	74.41	74.41	30
29 Aug 2023	74.33	74.33	74.33	74.33	74.33	303
28 Aug 2023	73.92	73.92	73.59	73.68	73.68	75
25 Aug 2023	73.85	73.85	73.85	73.85	73.85	906
24 Aug 2023	73.21	73.21	73.21	73.21	73.21	986
23 Aug 2023	73.60	73.60	73.60	73.60	73.60	183
22 Aug 2023	74.14	74.14	74.14	74.14	74.14	175
21 Aug 2023	74.36	74.36	74.36	74.36	74.36	205
18 Aug 2023	74.40	74.40	74.40	74.40	74.40	261
17 Aug 2023	73.87	73.87	73.87	73.87	73.87	1,171
16 Aug 2023	73.52	73.52	73.52	73.52	73.52	179
15 Aug 2023	73.82	73.82	73.82	73.82	73.82	340
14 Aug 2023	74.64	74.64	74.64	74.64	74.64	232
11 Aug 2023	74.96	74.96	74.96	74.96	74.96	398
10 Aug 2023	75.00	75.00	75.00	75.00	75.00	233
09 Aug 2023	75.71	75.71	75.71	75.71	75.71	713
08 Aug 2023	75.10	75.10	75.10	75.10	75.10	431
07 Aug 2023	74.48	74.48	74.48	74.48	74.48	153
04 Aug 2023	74.66	74.66	74.66	74.66	74.66	285
03 Aug 2023	73.82	73.82	73.82	73.82	73.82	485
02 Aug 2023	72.47	72.47	72.47	72.47	72.47	281
01 Aug 2023	73.72	73.96	73.72	73.72	73.72	191
31 Jul 2023	74.02	74.02	74.02	74.02	74.02	383
28 Jul 2023	73.37	73.37	73.37	73.37	73.37	570
27 Jul 2023	72.86	72.86	72.86	72.86	72.86	261
26 Jul 2023	72.13	72.13	72.13	72.13	72.13	334
25 Jul 2023	72.43	72.43	72.43	72.43	72.43	393
24 Jul 2023	72.09	72.09	72.09	72.09	72.09	196
21 Jul 2023	71.01	71.01	71.01	71.01	71.01	242
20 Jul 2023	70.31	70.31	70.31	70.31	70.31	222
19 Jul 2023	70.19	70.19	70.19	70.19	70.19	220
18 Jul 2023	70.03	70.03	70.03	70.03	70.03	192
17 Jul 2023	68.93	68.93	68.93	68.93	68.93	121
14 Jul 2023	69.36	69.36	69.36	69.36	69.36	404
13 Jul 2023	70.37	70.37	70.37	70.37	70.37	357
12 Jul 2023	69.50	69.50	69.50	69.50	69.50	535
11 Jul 2023	69.07	69.07	69.07	69.07	69.07	486
10 Jul 2023	67.85	67.85	67.85	67.85	67.85	143
07 Jul 2023	67.17	67.77	67.17	67.77	67.77	916
06 Jul 2023	66.97	66.97	66.97	66.97	66.97	125
05 Jul 2023	67.36	67.36	67.36	67.36	67.36	180
03 Jul 2023	65.76	65.76	65.76	65.76	65.76	142
30 Jun 2023	66.86	66.86	66.86	66.86	66.86	132
29 Jun 2023	66.50	66.50	66.50	66.50	66.50	112
28 Jun 2023	66.47	66.47	66.47	66.47	66.47	286
27 Jun 2023	65.52	65.52	65.52	65.52	65.52	132
26 Jun 2023	65.97	65.97	65.97	65.97	65.97	134
23 Jun 2023	65.70	65.70	65.70	65.70	65.70	327
22 Jun 2023	65.94	65.94	65.94	65.94	65.94	433
21 Jun 2023	67.55	67.65	67.55	67.65	67.65	486
20 Jun 2023	66.70	66.70	66.70	66.70	66.70	181
16 Jun 2023	67.24	67.24	67.24	67.24	67.24	392
15 Jun 2023	66.48	66.48	66.48	66.48	66.48	291
14 Jun 2023	64.67	64.67	64.67	64.67	64.67	177
13 Jun 2023	65.45	65.45	65.45	65.45	65.45	300
12 Jun 2023	64.00	64.00	63.03	63.56	63.56	188
09 Jun 2023	65.34	65.34	65.34	65.34	65.34	289
08 Jun 2023	65.00	65.80	65.00	65.80	65.80	355
07 Jun 2023	66.00	66.75	66.00	66.75	66.75	59
06 Jun 2023	66.13	66.13	66.13	66.13	66.13	20
05 Jun 2023	66.70	66.70	66.42	66.42	66.42	285
02 Jun 2023	66.53	66.53	66.53	66.53	66.53	48
01 Jun 2023	65.45	65.45	65.45	65.45	65.45	85
31 May 2023	64.08	64.08	64.08	64.08	64.08	161
30 May 2023	65.11	65.11	65.11	65.11	65.11	49
26 May 2023	67.16	67.16	67.16	67.16	67.16	339
25 May 2023	66.40	66.40	66.40	66.40	66.40	48
24 May 2023	68.08	68.08	68.08	68.08	68.08	437
23 May 2023	66.98	66.98	66.98	66.98	66.98	227
22 May 2023	66.29	66.29	66.29	66.29	66.29	254
19 May 2023	66.17	66.17	66.17	66.17	66.17	365
18 May 2023	67.03	67.03	67.03	67.03	67.03	36
17 May 2023	67.41	67.41	67.41	67.41	67.41	1,262
16 May 2023	65.79	65.79	65.79	65.79	65.79	131
15 May 2023	65.88	65.88	65.88	65.88	65.88	72
12 May 2023	65.06	65.06	65.06	65.06	65.06	5
11 May 2023	65.75	65.75	65.75	65.75	65.75	73
10 May 2023	67.09	67.09	67.09	67.09	67.09	31
09 May 2023	66.80	67.61	66.80	67.61	67.61	3
08 May 2023	66.94	66.94	66.94	66.94	66.94	3
05 May 2023	65.64	65.64	65.64	65.64	65.64	-
04 May 2023	63.80	63.80	63.80	63.80	63.80	3
03 May 2023	64.47	64.47	64.47	64.47	64.47	69
02 May 2023	66.27	66.27	66.27	66.27	66.27	694
01 May 2023	68.59	68.59	68.59	68.59	68.59	32
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,683.91+5.29(+0.07%)

FTSE 25018,606.84-31.71(-0.17%)

AIM739.43+0.52(+0.07%)

GBP/EUR1.1498-0.0031(-0.27%)

GBP/USD1.2254-0.0041(-0.33%)

Bitcoin GBP21,727.36+20.07(+0.09%)

8 desirable homes on quiet cul-de-sacs

Crude Oil Feb 25 (CLG25.NYM)

FTSE 100
7,683.91
+5.29(+0.07%)

FTSE 250
18,606.84
-31.71(-0.17%)

AIM
739.43
+0.52(+0.07%)

GBP/EUR
1.1498
-0.0031(-0.27%)

GBP/USD
1.2254
-0.0041(-0.33%)

Bitcoin GBP
21,727.36
+20.07(+0.09%)