UK markets closed

Cardinal Health, Inc. (CLH.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
93.44+2.06 (+2.25%)
At close: 08:07AM CEST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202493.4493.4493.4493.4493.44-
13 Jun 202491.3891.3891.3891.3891.38-
12 Jun 202491.9291.9291.9291.9291.92-
11 Jun 202491.4091.4091.4091.4091.40-
10 Jun 202491.2091.2091.2091.2091.20-
07 Jun 202490.5090.5090.5090.5090.50-
06 Jun 202489.6489.6489.6489.6489.64-
05 Jun 202490.2890.2890.2890.2890.28-
04 Jun 202490.8490.8490.8490.8490.84-
03 Jun 202491.4091.4090.8490.8490.84100
31 May 202489.9889.9889.9889.9889.98-
30 May 202488.0488.0488.0488.0488.04-
29 May 202486.8887.7286.8887.7287.7265
28 May 202488.2488.2688.2488.2688.2650
27 May 202488.4688.4688.4688.4688.46-
24 May 202488.5688.5688.4088.4088.4028
23 May 202488.8688.8688.8688.8688.86-
22 May 202488.0689.3488.0689.3489.3430
21 May 202491.1091.1091.1091.1091.1011
20 May 202490.7090.7090.7090.7090.70-
17 May 202490.5090.5490.0490.0490.04500
16 May 202488.9288.9288.9288.9288.92-
15 May 202489.6489.6489.6489.6489.64-
14 May 202490.5090.5090.5090.5090.50-
13 May 202492.0492.0492.0092.0092.0010
10 May 202490.6290.6290.6290.6290.62-
09 May 202490.2690.2690.2690.2690.26-
08 May 202492.4892.4892.4892.4892.48-
07 May 202491.2891.2891.2891.2891.28-
06 May 202491.5491.5491.5491.5491.54-
03 May 202495.7295.7295.7295.7295.72-
02 May 202495.1095.1094.4094.4094.4085
30 Apr 202495.7695.7695.7695.7695.76-
29 Apr 202495.9895.9895.9895.9895.98-
26 Apr 202496.8696.8696.8696.8696.86-
25 Apr 202495.9095.9095.8695.8695.8665
24 Apr 202496.3896.3896.3896.3896.38-
23 Apr 202496.1896.1896.1896.1896.18-
22 Apr 2024101.30101.30101.30101.30101.30-
19 Apr 202498.8898.8898.8898.8898.88-
18 Apr 202499.5299.5299.5299.5299.52-
17 Apr 2024100.60100.60100.60100.60100.60-
16 Apr 2024100.35100.35100.35100.35100.35-
15 Apr 202498.4098.4098.4098.4098.40-
12 Apr 202499.0099.0098.8698.8698.8620
11 Apr 2024100.10100.10100.10100.10100.10-
10 Apr 202499.20100.1599.20100.15100.1511
09 Apr 2024100.45100.45100.45100.45100.45-
08 Apr 2024101.05101.05101.05101.05101.05-
05 Apr 2024101.45101.65101.45101.65101.6520
04 Apr 2024102.00102.00102.00102.00102.00-
03 Apr 2024102.75102.75102.75102.75102.75-
02 Apr 2024104.00104.00104.00104.00104.00-
28 Mar 2024103.65103.65103.65103.65103.65-
28 Mar 20240.5006 Dividend
27 Mar 2024102.85102.85102.85102.85102.35-
26 Mar 2024102.10102.10102.10102.10101.60-
25 Mar 2024102.15102.15102.00102.00101.5035
22 Mar 2024103.50103.70103.50103.70103.20200
21 Mar 2024102.10102.10102.10102.10101.60-
20 Mar 2024103.40103.40103.40103.40102.90-
19 Mar 202499.90100.1599.90100.1599.6615
18 Mar 2024102.05102.05101.30101.30100.81150
15 Mar 2024100.55100.60100.55100.60100.1130
14 Mar 2024101.25101.25101.25101.25100.76-
13 Mar 2024105.45105.45105.45105.45104.94-
12 Mar 2024106.25106.25105.30105.30104.79242
11 Mar 2024104.75105.90104.75105.90105.3850
08 Mar 2024103.45103.45103.45103.45102.95-
07 Mar 2024100.95103.55100.95103.55103.05580
06 Mar 2024103.65103.65102.00102.00101.50115
05 Mar 2024103.35103.35103.35103.35102.85-
04 Mar 2024104.05106.30104.05104.55104.04312
01 Mar 2024103.20106.10103.20103.80103.29120
29 Feb 2024102.65103.50102.65103.50103.0070
28 Feb 2024100.85100.85100.85100.85100.36-
27 Feb 202499.7299.7299.7299.7299.23-
26 Feb 202499.3299.3299.3299.3298.84-
23 Feb 202498.6098.6098.6098.6098.12-
22 Feb 202497.4897.4897.4897.4897.01-
21 Feb 202497.0497.0497.0497.0496.57-
20 Feb 202496.4496.4496.4496.4495.97-
19 Feb 202496.4896.4896.4896.4896.01-
16 Feb 202497.1097.1097.1097.1096.63-
15 Feb 202496.1496.1496.1496.1495.67-
14 Feb 202497.1097.1097.1097.1096.63-
13 Feb 202495.7695.7695.7695.7695.29-
12 Feb 202496.8296.8295.7295.7295.253
09 Feb 202494.9294.9294.9294.9294.46-
08 Feb 202497.5897.5897.5897.5897.11-
07 Feb 202496.2896.2896.2896.2895.81-
06 Feb 202495.9695.9695.9695.9695.49-
05 Feb 202495.5495.5495.5495.5495.07-
02 Feb 202496.4896.4896.4896.4896.01-
01 Feb 2024100.85100.85100.85100.85100.36-
31 Jan 202498.3698.3698.3698.3697.88-
30 Jan 202497.8497.8497.8497.8497.36-
29 Jan 202497.0297.0297.0297.0296.55-
26 Jan 202497.0497.0497.0497.0496.57-
25 Jan 202495.5295.5295.5295.5295.06-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...