UK Markets closed

Clinigen Group plc (CLIGF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
8.650.00 (0.00%)
At close: 11:18AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
17 Sept 20218.658.658.658.658.65-
16 Sept 20218.658.658.658.658.65-
15 Sept 20218.658.658.658.658.65-
14 Sept 20218.658.658.658.658.65-
13 Sept 20218.658.658.658.658.65-
10 Sept 20218.658.658.658.658.65-
09 Sept 20218.658.658.658.658.65-
08 Sept 20218.658.658.658.658.65-
07 Sept 20218.658.658.658.658.65-
03 Sept 20218.658.658.658.658.65-
02 Sept 20218.658.658.658.658.65-
01 Sept 20218.658.658.658.658.65-
31 Aug 20218.658.658.658.658.65-
30 Aug 20218.658.658.658.658.65-
27 Aug 20218.658.658.658.658.65-
26 Aug 20218.658.658.658.658.65-
25 Aug 20218.658.658.658.658.65116
24 Aug 20218.248.248.248.248.24-
23 Aug 20218.248.248.248.248.24-
20 Aug 20218.248.248.248.248.24-
19 Aug 20218.248.248.248.248.24-
18 Aug 20218.248.248.248.248.24-
17 Aug 20218.248.248.248.248.24-
16 Aug 20218.248.248.248.248.24-
13 Aug 20218.248.248.248.248.24-
12 Aug 20218.248.248.248.248.24-
11 Aug 20218.248.248.248.248.24-
10 Aug 20218.248.248.248.248.24-
09 Aug 20218.248.248.248.248.24-
06 Aug 20218.248.248.248.248.24-
05 Aug 20218.248.248.248.248.24-
04 Aug 20218.248.248.248.248.24-
03 Aug 20218.248.248.248.248.24-
02 Aug 20218.248.248.248.248.24-
30 Jul 20218.248.248.248.248.24-
29 Jul 20218.248.248.248.248.24-
28 Jul 20218.248.248.248.248.24-
27 Jul 20218.248.248.248.248.24-
26 Jul 20218.248.248.248.248.24-
23 Jul 20218.248.248.248.248.24-
22 Jul 20218.248.248.248.248.24-
21 Jul 20218.248.248.248.248.24-
20 Jul 20218.248.248.248.248.24-
19 Jul 20218.248.248.248.248.24116
16 Jul 20218.608.608.608.608.60-
15 Jul 20218.608.608.608.608.60-
14 Jul 20218.608.608.608.608.60-
13 Jul 20218.608.608.608.608.60-
12 Jul 20218.608.608.608.608.60-
09 Jul 20218.608.608.608.608.60-
08 Jul 20218.608.608.608.608.60-
07 Jul 20218.608.608.608.608.60-
06 Jul 20218.608.608.608.608.60-
02 Jul 20218.608.608.608.608.60393
01 Jul 202111.5611.5611.5611.5611.56-
30 Jun 202111.5611.5611.5611.5611.56-
29 Jun 202111.5611.5611.5611.5611.56-
28 Jun 2021------
25 Jun 2021------
24 Jun 2021------
23 Jun 2021------
22 Jun 2021------
21 Jun 202111.5611.5611.5611.5611.56-
18 Jun 202111.5611.5611.5611.5611.56-
17 Jun 202111.5611.5611.5611.5611.56-
16 Jun 202111.5611.5611.5611.5611.56-
15 Jun 202111.5611.5611.5611.5611.56-
14 Jun 202111.5611.5611.5611.5611.56-
11 Jun 202111.5611.5611.5611.5611.56-
10 Jun 202111.5611.5611.5611.5611.56-
09 Jun 202111.5611.5611.5611.5611.56-
08 Jun 202111.5611.5611.5611.5611.56-
07 Jun 202111.5611.5611.5611.5611.56-
04 Jun 202111.5611.5611.5611.5611.56-
03 Jun 202111.5611.5611.5611.5611.56-
02 Jun 202111.5611.5611.5611.5611.56-
01 Jun 202111.5611.5611.5611.5611.56-
28 May 202111.5611.5611.5611.5611.56-
27 May 202111.5611.5611.5611.5611.56-
26 May 202111.5611.5611.5611.5611.56-
25 May 202111.5611.5611.5611.5611.56-
24 May 202111.5611.5611.5611.5611.56-
21 May 202111.5611.5611.5611.5611.56-
20 May 202111.5611.5611.5611.5611.56-
19 May 202111.5611.5611.5611.5611.561,588
18 May 20217.707.707.707.707.70-
17 May 20217.707.707.707.707.70-
14 May 20217.707.707.707.707.70-
13 May 20217.707.707.707.707.70-
12 May 20217.707.707.707.707.70-
11 May 20217.707.707.707.707.70-
10 May 20217.707.707.707.707.70-
07 May 20217.707.707.707.707.70-
06 May 20217.707.707.707.707.70-
05 May 20217.707.707.707.707.70-
04 May 20217.707.707.707.707.70-
03 May 20217.707.707.707.707.70-
30 Apr 20217.707.707.707.707.70-
29 Apr 20217.707.707.707.707.70-
28 Apr 20217.707.707.707.707.70-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...