CLILF - CapitaLand Investment Limited

Other OTC - Other OTC Delayed price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
06 Jun 20232.41802.41802.41802.41802.4180-
05 Jun 20232.41802.41802.41802.41802.4180994
02 Jun 20232.48002.48002.48002.48002.4800-
01 Jun 20232.47202.48002.47202.48002.4800934
31 May 20232.47202.47202.47202.47202.4720999
30 May 20232.68002.68002.68002.68002.6800-
26 May 20232.68002.68002.68002.68002.6800232
25 May 20232.57802.57802.57802.57802.5780-
24 May 20232.57802.57802.57802.57802.5780354
23 May 20232.53602.53602.53602.53602.5360-
22 May 20232.56002.56002.53602.53602.53605,401
19 May 20232.61202.61202.61202.61202.6120-
18 May 20232.61202.61202.61202.61202.6120149
17 May 20232.70202.70202.70202.70202.7020-
16 May 20232.70202.70202.70202.70202.7020-
15 May 20232.70202.70202.70202.70202.7020113
12 May 20232.83002.83002.83002.83002.8300-
11 May 20232.83002.83002.83002.83002.8300-
10 May 20232.83002.83002.83002.83002.8300-
09 May 20232.83002.83002.83002.83002.8300-
08 May 20232.83002.83002.83002.83002.8300-
05 May 20232.83002.83002.83002.83002.8300-
04 May 20232.77802.83002.77802.83002.830010,019
03 May 20232.75802.75802.75802.75802.7580-
02 May 20232.75802.75802.75802.75802.7580-
01 May 20232.75802.75802.75802.75802.7580-
28 Apr 20232.75802.75802.75802.75802.7580644
28 Apr 20230.12 Dividend
27 Apr 20232.73102.73102.73102.73102.6110-
26 Apr 20232.73102.73102.73102.73102.6110-
25 Apr 20232.73102.73102.73102.73102.6110-
24 Apr 20232.73102.73102.73102.73102.6110-
21 Apr 20232.73102.73102.73102.73102.6110-
20 Apr 20232.73102.73102.73102.73102.6110-
19 Apr 20232.78002.78002.78002.78002.65785,954
18 Apr 20232.84602.84602.84602.84602.7209-
17 Apr 20232.79002.84602.79002.84602.7209603
14 Apr 20232.78002.78002.78002.78002.6578-
13 Apr 20232.78002.78002.78002.78002.6578-
12 Apr 20232.76002.78002.76002.78002.657816,642
11 Apr 20232.80002.80002.80002.80002.6770-
10 Apr 20232.80002.80002.80002.80002.6770-
06 Apr 20232.80002.80002.80002.80002.6770102
05 Apr 20232.65002.65002.65002.65002.5336-
04 Apr 20232.65002.65002.65002.65002.5336-
03 Apr 20232.65002.65002.65002.65002.5336-
31 Mar 20232.65002.65002.65002.65002.5336-
30 Mar 20232.65002.65002.65002.65002.5336-
29 Mar 20232.65002.65002.65002.65002.5336-
28 Mar 20232.65002.65002.65002.65002.5336-
27 Mar 20232.65002.65002.65002.65002.53363,745
24 Mar 20232.67502.67502.67502.67502.5575-
23 Mar 20232.67502.67502.67502.67502.5575-
22 Mar 20232.67502.67502.67502.67502.5575-
21 Mar 20232.67502.67502.67502.67502.5575-
20 Mar 20232.67502.67502.67502.67502.5575-
17 Mar 20232.67502.67502.67502.67502.5575-
16 Mar 20232.67502.67502.67502.67502.5575-
15 Mar 20232.67502.67502.67502.67502.5575-
14 Mar 20232.67502.67502.67502.67502.5575-
13 Mar 20232.67502.67502.67502.67502.5575-
10 Mar 20232.67502.67502.67502.67502.5575-
09 Mar 20232.67502.67502.67502.67502.5575-
08 Mar 20232.67502.67502.67502.67502.5575-
07 Mar 20232.67502.67502.67502.67502.55753,849
06 Mar 20232.71002.71002.71002.71002.5909123
03 Mar 20232.97002.97002.97002.97002.8395-
02 Mar 20232.97002.97002.97002.97002.8395-
01 Mar 20232.97002.97002.97002.97002.8395-
28 Feb 20232.97002.97002.97002.97002.8395-
27 Feb 20232.97002.97002.97002.97002.8395-
24 Feb 20232.97002.97002.97002.97002.8395-
23 Feb 20232.97002.97002.97002.97002.8395-
22 Feb 20232.97002.97002.97002.97002.8395-
21 Feb 20232.97002.97002.97002.97002.8395-
17 Feb 20232.97002.97002.97002.97002.8395-
16 Feb 20232.97002.97002.97002.97002.8395-
15 Feb 20232.97002.97002.97002.97002.8395-
14 Feb 20232.97002.97002.97002.97002.8395-
13 Feb 20232.97002.97002.97002.97002.8395-
10 Feb 20232.97002.97002.97002.97002.8395-
09 Feb 20232.97002.97002.97002.97002.8395-
08 Feb 20232.97002.97002.97002.97002.8395-
07 Feb 20232.97002.97002.97002.97002.8395-
06 Feb 20232.97002.97002.97002.97002.8395145
03 Feb 20232.96402.96402.96402.96402.8338-
02 Feb 20232.96402.96402.96402.96402.8338345
01 Feb 20233.01003.01003.01003.01002.8777-
31 Jan 20233.01003.01003.01003.01002.8777-
30 Jan 20233.01003.01003.01003.01002.8777-
27 Jan 20233.01003.01003.01003.01002.8777528
26 Jan 20232.92502.92502.92502.92502.7965-
25 Jan 20232.92502.92502.92502.92502.7965-
24 Jan 20232.92502.92502.92502.92502.7965-
23 Jan 20232.92502.92502.92502.92502.7965-
20 Jan 20232.92502.92502.92502.92502.7965-
19 Jan 20232.92502.92502.92502.92502.7965-
18 Jan 20232.92502.92502.92502.92502.7965-
17 Jan 20232.92502.92502.92502.92502.79651,905
13 Jan 20232.81802.81802.81802.81802.6942-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...