Yahoo

Mail

UK markets closed

NIKKEI 225
38,079.70
+117.90(+0.31%)
HANG SENG
16,385.87
+134.03(+0.82%)
CRUDE OIL
82.81
+0.12(+0.15%)
GOLD FUTURES
2,397.20
+8.80(+0.37%)
DOW
37,785.62
+32.31(+0.09%)
Bitcoin GBP
50,867.00
+1,732.67(+3.53%)

Money

Best mortgage deals of the week

As possibility of multiple interest rate cuts dwindle here's what banks and building societies are offering

CapitaLand Investment Limited (CLILF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

2.1000

0.0000

(0.00%)

As of 01:43PM EDT. Market open.

Time period:

18 Apr 2023 - 18 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
17 Apr 2024	2.1000	2.1000	2.1000	2.1000	2.1000	-
16 Apr 2024	2.1000	2.1000	2.1000	2.1000	2.1000	-
15 Apr 2024	2.1000	2.1000	2.1000	2.1000	2.1000	-
12 Apr 2024	2.1000	2.1000	2.1000	2.1000	2.1000	-
11 Apr 2024	2.1000	2.1000	2.1000	2.1000	2.1000	-
10 Apr 2024	2.1000	2.1000	2.1000	2.1000	2.1000	-
09 Apr 2024	2.1000	2.1000	2.1000	2.1000	2.1000	-
08 Apr 2024	2.1000	2.1000	2.1000	2.1000	2.1000	-
05 Apr 2024	2.1000	2.1000	2.1000	2.1000	2.1000	-
04 Apr 2024	2.1000	2.1000	2.1000	2.1000	2.1000	-
03 Apr 2024	2.1000	2.1000	2.1000	2.1000	2.1000	-
02 Apr 2024	2.1000	2.1000	2.1000	2.1000	2.1000	-
01 Apr 2024	2.1000	2.1000	2.1000	2.1000	2.1000	-
28 Mar 2024	2.1000	2.1000	2.1000	2.1000	2.1000	-
27 Mar 2024	2.1000	2.1000	2.1000	2.1000	2.1000	268
26 Mar 2024	1.9800	1.9800	1.9800	1.9800	1.9800	-
25 Mar 2024	1.9800	1.9800	1.9800	1.9800	1.9800	10,390
22 Mar 2024	1.9200	1.9200	1.9200	1.9200	1.9200	-
21 Mar 2024	1.9200	1.9200	1.9200	1.9200	1.9200	-
20 Mar 2024	1.9200	1.9200	1.9200	1.9200	1.9200	10,156
19 Mar 2024	2.0200	2.0200	1.8600	1.8600	1.8600	145,159
18 Mar 2024	2.2960	2.2960	2.2960	2.2960	2.2960	-
15 Mar 2024	2.2960	2.2960	2.2960	2.2960	2.2960	-
14 Mar 2024	2.2960	2.2960	2.2960	2.2960	2.2960	-
13 Mar 2024	2.2960	2.2960	2.2960	2.2960	2.2960	-
12 Mar 2024	2.2960	2.2960	2.2960	2.2960	2.2960	-
11 Mar 2024	2.2960	2.2960	2.2960	2.2960	2.2960	-
08 Mar 2024	2.2960	2.2960	2.2960	2.2960	2.2960	-
07 Mar 2024	2.2960	2.2960	2.2960	2.2960	2.2960	-
06 Mar 2024	2.2960	2.2960	2.2960	2.2960	2.2960	-
05 Mar 2024	2.2960	2.2960	2.2960	2.2960	2.2960	-
04 Mar 2024	2.2960	2.2960	2.2960	2.2960	2.2960	431
01 Mar 2024	2.0100	2.0100	2.0100	2.0100	2.0100	5,100
29 Feb 2024	1.9360	1.9360	1.9360	1.9360	1.9360	-
28 Feb 2024	1.9360	1.9360	1.9360	1.9360	1.9360	3,092
27 Feb 2024	2.1850	2.1850	2.1850	2.1850	2.1850	-
26 Feb 2024	2.1850	2.1850	2.1850	2.1850	2.1850	-
23 Feb 2024	2.1850	2.1850	2.1850	2.1850	2.1850	-
22 Feb 2024	2.1850	2.1850	2.1850	2.1850	2.1850	-
21 Feb 2024	2.1850	2.1850	2.1850	2.1850	2.1850	17,400
20 Feb 2024	2.4720	2.4720	2.4720	2.4720	2.4720	654
16 Feb 2024	1.8000	1.8000	1.8000	1.8000	1.8000	-
15 Feb 2024	1.8000	1.8000	1.8000	1.8000	1.8000	-
14 Feb 2024	1.8000	1.8000	1.8000	1.8000	1.8000	400
13 Feb 2024	2.0900	2.1200	2.0900	2.1200	2.1200	1,990
12 Feb 2024	1.8140	2.1400	1.8140	2.1400	2.1400	3,884
09 Feb 2024	2.1200	2.1200	2.1200	2.1200	2.1200	1,760
08 Feb 2024	2.1900	2.1900	2.1900	2.1900	2.1900	-
07 Feb 2024	2.1900	2.1900	2.1900	2.1900	2.1900	-
06 Feb 2024	2.1900	2.1900	2.1900	2.1900	2.1900	-
05 Feb 2024	2.1900	2.1900	2.1900	2.1900	2.1900	-
02 Feb 2024	2.1900	2.1900	2.1900	2.1900	2.1900	-
01 Feb 2024	2.1900	2.1900	2.1900	2.1900	2.1900	-
31 Jan 2024	2.2000	2.2000	2.1900	2.1900	2.1900	16,680
30 Jan 2024	2.2000	2.2000	2.2000	2.2000	2.2000	-
29 Jan 2024	2.2000	2.2000	2.2000	2.2000	2.2000	7,395
26 Jan 2024	1.6800	1.6800	1.6800	1.6800	1.6800	-
25 Jan 2024	1.6800	1.6800	1.6800	1.6800	1.6800	2,700
24 Jan 2024	2.1850	2.1850	2.1850	2.1850	2.1850	-
23 Jan 2024	2.1850	2.1850	2.1850	2.1850	2.1850	-
22 Jan 2024	2.1850	2.1850	2.1850	2.1850	2.1850	18,512
19 Jan 2024	2.2800	2.2800	2.2800	2.2800	2.2800	-
18 Jan 2024	2.2800	2.2800	2.2800	2.2800	2.2800	-
17 Jan 2024	2.2800	2.2800	2.2800	2.2800	2.2800	-
16 Jan 2024	2.2800	2.2800	2.2800	2.2800	2.2800	2,661
12 Jan 2024	2.5000	2.5000	2.5000	2.5000	2.5000	-
11 Jan 2024	2.2550	2.5000	2.2550	2.5000	2.5000	15,272
10 Jan 2024	2.2450	2.2450	2.2450	2.2450	2.2450	-
09 Jan 2024	2.2450	2.2450	2.2450	2.2450	2.2450	-
08 Jan 2024	2.2450	2.2450	2.2450	2.2450	2.2450	-
05 Jan 2024	2.2450	2.2450	2.2450	2.2450	2.2450	29,943
04 Jan 2024	2.5200	2.5200	2.5200	2.5200	2.5200	-
03 Jan 2024	2.5200	2.5200	2.5200	2.5200	2.5200	-
02 Jan 2024	2.5200	2.5200	2.5200	2.5200	2.5200	1,263
29 Dec 2023	2.0160	2.0160	2.0160	2.0160	2.0160	-
28 Dec 2023	2.0160	2.0160	2.0160	2.0160	2.0160	-
27 Dec 2023	2.0160	2.0160	2.0160	2.0160	2.0160	-
26 Dec 2023	2.0160	2.0160	2.0160	2.0160	2.0160	772
22 Dec 2023	1.8800	1.8800	1.8800	1.8800	1.8800	-
21 Dec 2023	1.8800	1.8800	1.8800	1.8800	1.8800	900
20 Dec 2023	1.8800	1.8800	1.8800	1.8800	1.8800	-
19 Dec 2023	2.4880	2.4880	1.8800	1.8800	1.8800	11,044
18 Dec 2023	2.1020	2.1020	2.1020	2.1020	2.1020	-
15 Dec 2023	2.1020	2.1020	2.1020	2.1020	2.1020	-
14 Dec 2023	2.3200	2.3200	2.1020	2.1020	2.1020	18,636
13 Dec 2023	2.0420	2.0420	2.0420	2.0420	2.0420	1,450
12 Dec 2023	2.0420	2.0420	2.0420	2.0420	2.0420	118
11 Dec 2023	2.0420	2.0420	2.0420	2.0420	2.0420	-
08 Dec 2023	2.0420	2.0420	2.0420	2.0420	2.0420	-
07 Dec 2023	2.0420	2.0420	2.0420	2.0420	2.0420	-
06 Dec 2023	2.0420	2.0420	2.0420	2.0420	2.0420	903
05 Dec 2023	2.2800	2.2800	2.2800	2.2800	2.2800	-
04 Dec 2023	2.2800	2.2800	2.2800	2.2800	2.2800	-
01 Dec 2023	2.2800	2.2800	2.2800	2.2800	2.2800	-
30 Nov 2023	2.0660	2.2800	2.0660	2.2800	2.2800	40,708
29 Nov 2023	2.0600	2.0600	2.0600	2.0600	2.0600	-
28 Nov 2023	2.0600	2.0600	2.0600	2.0600	2.0600	971
27 Nov 2023	2.4200	2.4200	2.4200	2.4200	2.4200	-
24 Nov 2023	2.4200	2.4200	2.4200	2.4200	2.4200	-
22 Nov 2023	2.4200	2.4200	2.4200	2.4200	2.4200	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,079.70+117.90(+0.31%)

HANG SENG16,385.87+134.03(+0.82%)

CRUDE OIL82.81+0.12(+0.15%)

GOLD FUTURES2,397.20+8.80(+0.37%)

DOW37,785.62+32.31(+0.09%)

Bitcoin GBP50,867.00+1,732.67(+3.53%)

Best mortgage deals of the week

CapitaLand Investment Limited (CLILF)

NIKKEI 225
38,079.70
+117.90(+0.31%)

HANG SENG
16,385.87
+134.03(+0.82%)

CRUDE OIL
82.81
+0.12(+0.15%)

GOLD FUTURES
2,397.20
+8.80(+0.37%)

DOW
37,785.62
+32.31(+0.09%)

Bitcoin GBP
50,867.00
+1,732.67(+3.53%)