UK markets closed

CapitaLand Investment Limited (CLILF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
1.9200+0.0100 (+0.52%)
At close: 09:48AM EDT
Time period:
25 May 2023 - 25 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 May 20241.92001.92001.92001.92001.9200-
23 May 20241.92001.92001.92001.92001.9200-
22 May 20241.92001.92001.92001.92001.9200-
21 May 20241.92001.92001.92001.92001.9200400
20 May 20241.91001.91001.91001.91001.91004,387
17 May 20241.79501.79501.79501.79501.795046,743
16 May 20242.10002.10002.10002.10002.1000-
15 May 20242.10002.10002.10002.10002.1000-
14 May 20242.10002.10002.10002.10002.1000-
13 May 20242.10002.10002.10002.10002.1000-
10 May 20242.10002.10002.10002.10002.1000-
09 May 20242.10002.10002.10002.10002.1000-
08 May 20242.10002.10002.10002.10002.1000-
07 May 20242.10002.10002.10002.10002.1000-
06 May 20242.10002.10002.10002.10002.1000-
03 May 20242.10002.10002.10002.10002.1000-
02 May 20242.10002.10002.10002.10002.1000-
02 May 20240.12 Dividend
01 May 20242.10002.10002.10002.10001.9800-
30 Apr 20242.10002.10002.10002.10001.9800-
29 Apr 20242.10002.10002.10002.10001.9800-
26 Apr 20242.10002.10002.10002.10001.9800-
25 Apr 20242.10002.10002.10002.10001.9800-
24 Apr 20242.10002.10002.10002.10001.9800-
23 Apr 20242.10002.10002.10002.10001.9800-
22 Apr 20242.10002.10002.10002.10001.9800-
19 Apr 20242.10002.10002.10002.10001.9800-
18 Apr 20242.10002.10002.10002.10001.9800-
17 Apr 20242.10002.10002.10002.10001.9800-
16 Apr 20242.10002.10002.10002.10001.9800-
15 Apr 20242.10002.10002.10002.10001.9800-
12 Apr 20242.10002.10002.10002.10001.9800-
11 Apr 20242.10002.10002.10002.10001.9800-
10 Apr 20242.10002.10002.10002.10001.9800-
09 Apr 20242.10002.10002.10002.10001.9800-
08 Apr 20242.10002.10002.10002.10001.9800-
05 Apr 20242.10002.10002.10002.10001.9800-
04 Apr 20242.10002.10002.10002.10001.9800-
03 Apr 20242.10002.10002.10002.10001.9800-
02 Apr 20242.10002.10002.10002.10001.9800-
01 Apr 20242.10002.10002.10002.10001.9800-
28 Mar 20242.10002.10002.10002.10001.9800-
27 Mar 20242.10002.10002.10002.10001.9800268
26 Mar 20241.98001.98001.98001.98001.8669-
25 Mar 20241.98001.98001.98001.98001.866910,390
22 Mar 20241.92001.92001.92001.92001.8103-
21 Mar 20241.92001.92001.92001.92001.8103-
20 Mar 20241.92001.92001.92001.92001.810310,156
19 Mar 20242.02002.02001.86001.86001.7537145,159
18 Mar 20242.29602.29602.29602.29602.1648-
15 Mar 20242.29602.29602.29602.29602.1648-
14 Mar 20242.29602.29602.29602.29602.1648-
13 Mar 20242.29602.29602.29602.29602.1648-
12 Mar 20242.29602.29602.29602.29602.1648-
11 Mar 20242.29602.29602.29602.29602.1648-
08 Mar 20242.29602.29602.29602.29602.1648-
07 Mar 20242.29602.29602.29602.29602.1648-
06 Mar 20242.29602.29602.29602.29602.1648-
05 Mar 20242.29602.29602.29602.29602.1648-
04 Mar 20242.29602.29602.29602.29602.1648431
01 Mar 20242.01002.01002.01002.01001.89515,100
29 Feb 20241.93601.93601.93601.93601.8254-
28 Feb 20241.93601.93601.93601.93601.82543,092
27 Feb 20242.18502.18502.18502.18502.0601-
26 Feb 20242.18502.18502.18502.18502.0601-
23 Feb 20242.18502.18502.18502.18502.0601-
22 Feb 20242.18502.18502.18502.18502.0601-
21 Feb 20242.18502.18502.18502.18502.060117,400
20 Feb 20242.47202.47202.47202.47202.3307654
16 Feb 20241.80001.80001.80001.80001.6971-
15 Feb 20241.80001.80001.80001.80001.6971-
14 Feb 20241.80001.80001.80001.80001.6971400
13 Feb 20242.09002.12002.09002.12001.99891,990
12 Feb 20241.81402.14001.81402.14002.01773,884
09 Feb 20242.12002.12002.12002.12001.99891,760
08 Feb 20242.19002.19002.19002.19002.0649-
07 Feb 20242.19002.19002.19002.19002.0649-
06 Feb 20242.19002.19002.19002.19002.0649-
05 Feb 20242.19002.19002.19002.19002.0649-
02 Feb 20242.19002.19002.19002.19002.0649-
01 Feb 20242.19002.19002.19002.19002.0649-
31 Jan 20242.20002.20002.19002.19002.064916,680
30 Jan 20242.20002.20002.20002.20002.0743-
29 Jan 20242.20002.20002.20002.20002.07437,395
26 Jan 20241.68001.68001.68001.68001.5840-
25 Jan 20241.68001.68001.68001.68001.58402,700
24 Jan 20242.18502.18502.18502.18502.0601-
23 Jan 20242.18502.18502.18502.18502.0601-
22 Jan 20242.18502.18502.18502.18502.060118,512
19 Jan 20242.28002.28002.28002.28002.1497-
18 Jan 20242.28002.28002.28002.28002.1497-
17 Jan 20242.28002.28002.28002.28002.1497-
16 Jan 20242.28002.28002.28002.28002.14972,661
12 Jan 20242.50002.50002.50002.50002.3571-
11 Jan 20242.25502.50002.25502.50002.357115,272
10 Jan 20242.24502.24502.24502.24502.1167-
09 Jan 20242.24502.24502.24502.24502.1167-
08 Jan 20242.24502.24502.24502.24502.1167-
05 Jan 20242.24502.24502.24502.24502.116729,943
04 Jan 20242.52002.52002.52002.52002.3760-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...