UK Markets open in 4 hrs 53 mins

CapitaLand Investment Limited (CLILF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
3.0100+0.0850 (+2.91%)
At close: 10:38AM EST
Time period:
29 Jan 2022 - 29 Jan 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jan 20233.01003.01003.01003.01003.0100525
26 Jan 20232.92502.92502.92502.92502.9250-
25 Jan 20232.92502.92502.92502.92502.9250-
24 Jan 20232.92502.92502.92502.92502.9250-
23 Jan 20232.92502.92502.92502.92502.9250-
20 Jan 20232.92502.92502.92502.92502.9250-
19 Jan 20232.92502.92502.92502.92502.9250-
18 Jan 20232.92502.92502.92502.92502.9250-
17 Jan 20232.92502.92502.92502.92502.92501,905
13 Jan 20232.81802.81802.81802.81802.8180-
12 Jan 20232.87202.87202.81802.81802.81805,418
11 Jan 20232.84602.84602.84602.84602.8460-
10 Jan 20232.84602.84602.84602.84602.8460-
09 Jan 20232.84602.84602.84602.84602.8460313
06 Jan 20232.79802.79802.79802.79802.7980119
05 Jan 20232.65002.65002.65002.65002.6500-
04 Jan 20232.65002.65002.65002.65002.6500-
03 Jan 20232.65002.65002.65002.65002.6500-
30 Dec 20222.65002.65002.65002.65002.6500-
29 Dec 20222.65002.65002.65002.65002.6500-
28 Dec 20222.65002.65002.65002.65002.6500366
27 Dec 20222.64002.64002.64002.64002.6400-
23 Dec 20222.64002.64002.64002.64002.6400-
22 Dec 20222.64002.64002.64002.64002.6400900
21 Dec 20222.99002.99002.99002.99002.9900-
20 Dec 20222.99002.99002.99002.99002.9900-
19 Dec 20222.99002.99002.99002.99002.99002,542
16 Dec 20222.70002.70002.70002.70002.7000-
15 Dec 20222.70002.70002.70002.70002.7000-
14 Dec 20222.70002.70002.70002.70002.70004,023
13 Dec 20222.80002.80002.80002.80002.8000285
12 Dec 20222.72602.72602.72602.72602.7260-
09 Dec 20222.72602.72602.72602.72602.7260-
08 Dec 20222.72602.72602.72602.72602.72602,271
07 Dec 20222.55002.55002.55002.55002.5500-
06 Dec 20222.55002.55002.55002.55002.5500-
05 Dec 20222.55002.55002.55002.55002.5500137
02 Dec 20222.63002.63002.63002.63002.6300-
01 Dec 20222.81002.81002.63002.63002.630034,300
30 Nov 20222.51002.51002.51002.51002.5100-
29 Nov 20222.51002.51002.51002.51002.5100-
28 Nov 20222.51002.51002.51002.51002.5100-
25 Nov 20222.51002.51002.51002.51002.5100-
23 Nov 20222.51002.51002.51002.51002.5100-
22 Nov 20222.51002.51002.51002.51002.5100219
21 Nov 20222.56002.56002.56002.56002.5600-
18 Nov 20222.56002.56002.56002.56002.5600813
17 Nov 20222.60402.60402.60402.60402.6040828
16 Nov 20222.66002.66002.35002.35002.35005,002
15 Nov 20222.35602.35602.35602.35602.3560605
14 Nov 20222.20603.12002.20603.12003.12001,010
11 Nov 20222.13602.13602.13602.13602.1360-
10 Nov 20222.13602.13602.13602.13602.13602,999
09 Nov 20222.36002.43002.36002.43002.4300148,731
08 Nov 20222.36402.36402.36402.36402.3640-
07 Nov 20222.36402.36402.36402.36402.3640836
04 Nov 20222.43802.43802.43802.43802.4380-
03 Nov 20222.43802.43802.43802.43802.4380-
02 Nov 20222.43802.43802.43802.43802.4380-
01 Nov 20222.43802.43802.43802.43802.4380-
31 Oct 20222.43802.43802.43802.43802.4380-
28 Oct 20222.43802.43802.43802.43802.4380-
27 Oct 20222.43802.43802.43802.43802.4380-
26 Oct 20222.43802.43802.43802.43802.4380-
25 Oct 20222.43802.43802.43802.43802.4380-
24 Oct 20222.43802.43802.43802.43802.4380-
21 Oct 20222.43802.43802.43802.43802.4380-
20 Oct 20222.43802.43802.43802.43802.4380-
19 Oct 20222.43802.43802.43802.43802.4380-
18 Oct 20222.43802.43802.43802.43802.4380-
17 Oct 20222.43802.43802.43802.43802.4380-
14 Oct 20222.43802.43802.43802.43802.4380-
13 Oct 20222.43802.43802.43802.43802.4380-
12 Oct 20222.43802.43802.43802.43802.4380-
11 Oct 20222.43802.43802.43802.43802.4380-
10 Oct 20222.43802.43802.43802.43802.4380-
07 Oct 20222.43802.43802.43802.43802.4380-
06 Oct 20222.43802.43802.43802.43802.4380-
05 Oct 20222.43802.43802.43802.43802.4380827
04 Oct 20222.14402.14402.14402.14402.1440-
03 Oct 20222.14402.14402.14402.14402.1440-
30 Sept 20222.14402.14402.14402.14402.1440866
29 Sept 20222.56002.56002.56002.56002.5600-
28 Sept 20222.56002.56002.56002.56002.5600-
27 Sept 20222.56002.56002.56002.56002.5600-
26 Sept 20222.56002.56002.56002.56002.5600-
23 Sept 20222.56002.56002.56002.56002.5600-
22 Sept 20222.56002.56002.56002.56002.5600-
21 Sept 20222.56002.56002.56002.56002.5600-
20 Sept 20222.56002.56002.56002.56002.5600-
19 Sept 20222.56002.56002.56002.56002.5600-
16 Sept 20222.56002.56002.56002.56002.5600-
15 Sept 20222.56002.56002.56002.56002.5600-
14 Sept 20222.56002.56002.56002.56002.5600-
13 Sept 20222.56002.56002.56002.56002.5600-
12 Sept 20222.56002.56002.56002.56002.5600-
09 Sept 20222.72502.72502.56002.56002.56005,098
08 Sept 20222.55002.55002.55002.55002.5500900
07 Sept 20222.63602.63602.63602.63602.6360-
06 Sept 20222.63602.63602.63602.63602.6360-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...