UK markets closed

CapitaLand Investment Limited (CLILF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
1.51000.0000 (0.00%)
At close: 04:00PM EDT
Time period:
27 Jul 2023 - 27 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jul 20241.561.561.561.561.56-
25 Jul 20241.561.561.561.561.56-
24 Jul 20241.561.561.561.561.56-
23 Jul 20241.561.561.561.561.56-
22 Jul 20241.561.561.561.561.56-
19 Jul 20241.561.561.561.561.56-
18 Jul 20241.561.561.561.561.56-
17 Jul 20241.561.561.561.561.56200
16 Jul 20241.511.511.511.511.51-
15 Jul 20241.511.511.511.511.51-
12 Jul 20241.511.511.511.511.51-
11 Jul 20241.511.511.511.511.51378
10 Jul 20241.921.921.921.921.92-
09 Jul 20241.921.921.921.921.92-
08 Jul 20241.921.921.921.921.92-
05 Jul 20241.921.921.921.921.92-
03 Jul 20241.921.921.921.921.92-
02 Jul 20241.921.921.921.921.92-
01 Jul 20241.921.921.921.921.92-
28 Jun 20241.921.921.921.921.92-
27 Jun 20241.921.921.921.921.92-
26 Jun 20241.921.921.921.921.92-
25 Jun 20241.921.921.921.921.92-
24 Jun 20241.921.921.921.921.92-
21 Jun 20241.921.921.921.921.92-
20 Jun 20241.921.921.921.921.92-
18 Jun 20241.921.921.921.921.92-
17 Jun 20241.921.921.921.921.92-
14 Jun 20241.921.921.921.921.92-
13 Jun 20241.921.921.921.921.92-
12 Jun 20241.921.921.921.921.92-
11 Jun 20241.921.921.921.921.92-
10 Jun 20241.921.921.921.921.92-
07 Jun 20241.921.921.921.921.92-
06 Jun 20241.921.921.921.921.92-
05 Jun 20241.921.921.921.921.92-
04 Jun 20241.921.921.921.921.92-
03 Jun 20241.921.921.921.921.92-
31 May 20241.921.921.921.921.92-
30 May 20241.921.921.921.921.92-
29 May 20241.921.921.921.921.92-
28 May 20241.921.921.921.921.92-
24 May 20241.921.921.921.921.92-
23 May 20241.921.921.921.921.92-
22 May 20241.921.921.921.921.92-
21 May 20241.921.921.921.921.92400
20 May 20241.911.911.911.911.914,387
17 May 20241.791.791.791.791.7946,743
16 May 20242.102.102.102.102.10-
15 May 20242.102.102.102.102.10-
14 May 20242.102.102.102.102.10-
13 May 20242.102.102.102.102.10-
10 May 20242.102.102.102.102.10-
09 May 20242.102.102.102.102.10-
08 May 20242.102.102.102.102.10-
07 May 20242.102.102.102.102.10-
06 May 20242.102.102.102.102.10-
03 May 20242.102.102.102.102.10-
02 May 20242.102.102.102.102.10-
02 May 20240.12 Dividend
01 May 20242.102.102.102.101.98-
30 Apr 20242.102.102.102.101.98-
29 Apr 20242.102.102.102.101.98-
26 Apr 20242.102.102.102.101.98-
25 Apr 20242.102.102.102.101.98-
24 Apr 20242.102.102.102.101.98-
23 Apr 20242.102.102.102.101.98-
22 Apr 20242.102.102.102.101.98-
19 Apr 20242.102.102.102.101.98-
18 Apr 20242.102.102.102.101.98-
17 Apr 20242.102.102.102.101.98-
16 Apr 20242.102.102.102.101.98-
15 Apr 20242.102.102.102.101.98-
12 Apr 20242.102.102.102.101.98-
11 Apr 20242.102.102.102.101.98-
10 Apr 20242.102.102.102.101.98-
09 Apr 20242.102.102.102.101.98-
08 Apr 20242.102.102.102.101.98-
05 Apr 20242.102.102.102.101.98-
04 Apr 20242.102.102.102.101.98-
03 Apr 20242.102.102.102.101.98-
02 Apr 20242.102.102.102.101.98-
01 Apr 20242.102.102.102.101.98-
28 Mar 20242.102.102.102.101.98-
27 Mar 20242.102.102.102.101.98268
26 Mar 20241.981.981.981.981.87-
25 Mar 20241.981.981.981.981.8710,390
22 Mar 20241.921.921.921.921.81-
21 Mar 20241.921.921.921.921.81-
20 Mar 20241.921.921.921.921.8110,156
19 Mar 20242.022.021.861.861.75145,159
18 Mar 20242.302.302.302.302.16-
15 Mar 20242.302.302.302.302.16-
14 Mar 20242.302.302.302.302.16-
13 Mar 20242.302.302.302.302.16-
12 Mar 20242.302.302.302.302.16-
11 Mar 20242.302.302.302.302.16-
08 Mar 20242.302.302.302.302.16-
07 Mar 20242.302.302.302.302.16-
06 Mar 20242.302.302.302.302.16-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...