The Crypto Mile

How ChatGPT could lead to mass unemployment

CapitaLand Investment Limited (CLILF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

3.0100

+0.0850

(+2.91%)

At close: 10:38AM EST

Time period:

29 Jan 2022 - 29 Jan 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Jan 2023	3.0100	3.0100	3.0100	3.0100	3.0100	525
26 Jan 2023	2.9250	2.9250	2.9250	2.9250	2.9250	-
25 Jan 2023	2.9250	2.9250	2.9250	2.9250	2.9250	-
24 Jan 2023	2.9250	2.9250	2.9250	2.9250	2.9250	-
23 Jan 2023	2.9250	2.9250	2.9250	2.9250	2.9250	-
20 Jan 2023	2.9250	2.9250	2.9250	2.9250	2.9250	-
19 Jan 2023	2.9250	2.9250	2.9250	2.9250	2.9250	-
18 Jan 2023	2.9250	2.9250	2.9250	2.9250	2.9250	-
17 Jan 2023	2.9250	2.9250	2.9250	2.9250	2.9250	1,905
13 Jan 2023	2.8180	2.8180	2.8180	2.8180	2.8180	-
12 Jan 2023	2.8720	2.8720	2.8180	2.8180	2.8180	5,418
11 Jan 2023	2.8460	2.8460	2.8460	2.8460	2.8460	-
10 Jan 2023	2.8460	2.8460	2.8460	2.8460	2.8460	-
09 Jan 2023	2.8460	2.8460	2.8460	2.8460	2.8460	313
06 Jan 2023	2.7980	2.7980	2.7980	2.7980	2.7980	119
05 Jan 2023	2.6500	2.6500	2.6500	2.6500	2.6500	-
04 Jan 2023	2.6500	2.6500	2.6500	2.6500	2.6500	-
03 Jan 2023	2.6500	2.6500	2.6500	2.6500	2.6500	-
30 Dec 2022	2.6500	2.6500	2.6500	2.6500	2.6500	-
29 Dec 2022	2.6500	2.6500	2.6500	2.6500	2.6500	-
28 Dec 2022	2.6500	2.6500	2.6500	2.6500	2.6500	366
27 Dec 2022	2.6400	2.6400	2.6400	2.6400	2.6400	-
23 Dec 2022	2.6400	2.6400	2.6400	2.6400	2.6400	-
22 Dec 2022	2.6400	2.6400	2.6400	2.6400	2.6400	900
21 Dec 2022	2.9900	2.9900	2.9900	2.9900	2.9900	-
20 Dec 2022	2.9900	2.9900	2.9900	2.9900	2.9900	-
19 Dec 2022	2.9900	2.9900	2.9900	2.9900	2.9900	2,542
16 Dec 2022	2.7000	2.7000	2.7000	2.7000	2.7000	-
15 Dec 2022	2.7000	2.7000	2.7000	2.7000	2.7000	-
14 Dec 2022	2.7000	2.7000	2.7000	2.7000	2.7000	4,023
13 Dec 2022	2.8000	2.8000	2.8000	2.8000	2.8000	285
12 Dec 2022	2.7260	2.7260	2.7260	2.7260	2.7260	-
09 Dec 2022	2.7260	2.7260	2.7260	2.7260	2.7260	-
08 Dec 2022	2.7260	2.7260	2.7260	2.7260	2.7260	2,271
07 Dec 2022	2.5500	2.5500	2.5500	2.5500	2.5500	-
06 Dec 2022	2.5500	2.5500	2.5500	2.5500	2.5500	-
05 Dec 2022	2.5500	2.5500	2.5500	2.5500	2.5500	137
02 Dec 2022	2.6300	2.6300	2.6300	2.6300	2.6300	-
01 Dec 2022	2.8100	2.8100	2.6300	2.6300	2.6300	34,300
30 Nov 2022	2.5100	2.5100	2.5100	2.5100	2.5100	-
29 Nov 2022	2.5100	2.5100	2.5100	2.5100	2.5100	-
28 Nov 2022	2.5100	2.5100	2.5100	2.5100	2.5100	-
25 Nov 2022	2.5100	2.5100	2.5100	2.5100	2.5100	-
23 Nov 2022	2.5100	2.5100	2.5100	2.5100	2.5100	-
22 Nov 2022	2.5100	2.5100	2.5100	2.5100	2.5100	219
21 Nov 2022	2.5600	2.5600	2.5600	2.5600	2.5600	-
18 Nov 2022	2.5600	2.5600	2.5600	2.5600	2.5600	813
17 Nov 2022	2.6040	2.6040	2.6040	2.6040	2.6040	828
16 Nov 2022	2.6600	2.6600	2.3500	2.3500	2.3500	5,002
15 Nov 2022	2.3560	2.3560	2.3560	2.3560	2.3560	605
14 Nov 2022	2.2060	3.1200	2.2060	3.1200	3.1200	1,010
11 Nov 2022	2.1360	2.1360	2.1360	2.1360	2.1360	-
10 Nov 2022	2.1360	2.1360	2.1360	2.1360	2.1360	2,999
09 Nov 2022	2.3600	2.4300	2.3600	2.4300	2.4300	148,731
08 Nov 2022	2.3640	2.3640	2.3640	2.3640	2.3640	-
07 Nov 2022	2.3640	2.3640	2.3640	2.3640	2.3640	836
04 Nov 2022	2.4380	2.4380	2.4380	2.4380	2.4380	-
03 Nov 2022	2.4380	2.4380	2.4380	2.4380	2.4380	-
02 Nov 2022	2.4380	2.4380	2.4380	2.4380	2.4380	-
01 Nov 2022	2.4380	2.4380	2.4380	2.4380	2.4380	-
31 Oct 2022	2.4380	2.4380	2.4380	2.4380	2.4380	-
28 Oct 2022	2.4380	2.4380	2.4380	2.4380	2.4380	-
27 Oct 2022	2.4380	2.4380	2.4380	2.4380	2.4380	-
26 Oct 2022	2.4380	2.4380	2.4380	2.4380	2.4380	-
25 Oct 2022	2.4380	2.4380	2.4380	2.4380	2.4380	-
24 Oct 2022	2.4380	2.4380	2.4380	2.4380	2.4380	-
21 Oct 2022	2.4380	2.4380	2.4380	2.4380	2.4380	-
20 Oct 2022	2.4380	2.4380	2.4380	2.4380	2.4380	-
19 Oct 2022	2.4380	2.4380	2.4380	2.4380	2.4380	-
18 Oct 2022	2.4380	2.4380	2.4380	2.4380	2.4380	-
17 Oct 2022	2.4380	2.4380	2.4380	2.4380	2.4380	-
14 Oct 2022	2.4380	2.4380	2.4380	2.4380	2.4380	-
13 Oct 2022	2.4380	2.4380	2.4380	2.4380	2.4380	-
12 Oct 2022	2.4380	2.4380	2.4380	2.4380	2.4380	-
11 Oct 2022	2.4380	2.4380	2.4380	2.4380	2.4380	-
10 Oct 2022	2.4380	2.4380	2.4380	2.4380	2.4380	-
07 Oct 2022	2.4380	2.4380	2.4380	2.4380	2.4380	-
06 Oct 2022	2.4380	2.4380	2.4380	2.4380	2.4380	-
05 Oct 2022	2.4380	2.4380	2.4380	2.4380	2.4380	827
04 Oct 2022	2.1440	2.1440	2.1440	2.1440	2.1440	-
03 Oct 2022	2.1440	2.1440	2.1440	2.1440	2.1440	-
30 Sept 2022	2.1440	2.1440	2.1440	2.1440	2.1440	866
29 Sept 2022	2.5600	2.5600	2.5600	2.5600	2.5600	-
28 Sept 2022	2.5600	2.5600	2.5600	2.5600	2.5600	-
27 Sept 2022	2.5600	2.5600	2.5600	2.5600	2.5600	-
26 Sept 2022	2.5600	2.5600	2.5600	2.5600	2.5600	-
23 Sept 2022	2.5600	2.5600	2.5600	2.5600	2.5600	-
22 Sept 2022	2.5600	2.5600	2.5600	2.5600	2.5600	-
21 Sept 2022	2.5600	2.5600	2.5600	2.5600	2.5600	-
20 Sept 2022	2.5600	2.5600	2.5600	2.5600	2.5600	-
19 Sept 2022	2.5600	2.5600	2.5600	2.5600	2.5600	-
16 Sept 2022	2.5600	2.5600	2.5600	2.5600	2.5600	-
15 Sept 2022	2.5600	2.5600	2.5600	2.5600	2.5600	-
14 Sept 2022	2.5600	2.5600	2.5600	2.5600	2.5600	-
13 Sept 2022	2.5600	2.5600	2.5600	2.5600	2.5600	-
12 Sept 2022	2.5600	2.5600	2.5600	2.5600	2.5600	-
09 Sept 2022	2.7250	2.7250	2.5600	2.5600	2.5600	5,098
08 Sept 2022	2.5500	2.5500	2.5500	2.5500	2.5500	900
07 Sept 2022	2.6360	2.6360	2.6360	2.6360	2.6360	-
06 Sept 2022	2.6360	2.6360	2.6360	2.6360	2.6360	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,473.75+91.19(+0.33%)

HANG SENG22,442.33-246.57(-1.09%)

CRUDE OIL79.85+0.17(+0.21%)

GOLD FUTURES1,942.10-3.50(-0.18%)

DOW33,978.08+28.68(+0.08%)

BTC-GBP19,095.05+322.64(+1.72%)

The Crypto Mile

CapitaLand Investment Limited (CLILF)

NIKKEI 225
27,473.75
+91.19(+0.33%)

HANG SENG
22,442.33
-246.57(-1.09%)

CRUDE OIL
79.85
+0.17(+0.21%)

GOLD FUTURES
1,942.10
-3.50(-0.18%)

DOW
33,978.08
+28.68(+0.08%)

BTC-GBP
19,095.05
+322.64(+1.72%)