Trending tickers

Microsoft, Alphabet, Anglo American, IBM, Astrazeneca, Unilever and Sainsbury's

Amundi Global Aggregate Green Bond UCITS ETF Acc (CLIM.L)

LSE - LSE Delayed price. Currency in GBP

Add to watchlist

39.88

-0.26

(-0.64%)

As of 03:12PM BST. Market open.

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in GBPDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	39.98	40.05	39.87	39.88	39.88	217
24 Apr 2024	40.24	40.28	40.09	40.13	40.13	2,304
23 Apr 2024	40.50	40.62	40.33	40.37	40.37	766
22 Apr 2024	40.42	40.56	40.41	40.51	40.51	1,457
19 Apr 2024	40.17	40.32	40.15	40.28	40.28	1,738
18 Apr 2024	40.15	40.24	40.15	40.13	40.13	937
17 Apr 2024	40.02	40.16	39.98	40.11	40.11	2,164
16 Apr 2024	40.04	40.20	40.04	40.06	40.06	1,826
15 Apr 2024	40.26	40.34	40.18	40.19	40.19	29,058
12 Apr 2024	40.30	40.41	40.29	40.44	40.44	1,146
11 Apr 2024	40.20	40.37	40.20	40.22	40.22	1,160
10 Apr 2024	40.39	40.47	40.26	40.35	40.35	1,464
09 Apr 2024	40.36	40.45	40.36	40.46	40.46	1,889
08 Apr 2024	40.27	40.35	40.25	40.37	40.37	2,799
05 Apr 2024	40.44	40.54	40.43	40.47	40.47	1,355
04 Apr 2024	40.43	40.56	40.39	40.53	40.53	2,707
03 Apr 2024	40.39	40.51	40.33	40.37	40.37	5,414
02 Apr 2024	40.39	40.62	40.28	40.40	40.40	2,188
28 Mar 2024	40.71	40.71	40.49	40.55	40.55	762
27 Mar 2024	40.76	40.78	40.44	40.65	40.65	3,770
26 Mar 2024	40.50	40.58	40.28	40.51	40.51	2,543
25 Mar 2024	40.46	40.52	40.42	40.49	40.49	1,438
22 Mar 2024	40.56	40.67	40.55	40.60	40.60	1,978
21 Mar 2024	40.24	40.51	40.11	40.44	40.44	624
20 Mar 2024	40.17	40.25	40.12	40.13	40.13	932
19 Mar 2024	40.03	40.19	40.03	40.12	40.12	940
18 Mar 2024	40.10	40.19	40.09	40.10	40.10	1,373
15 Mar 2024	40.08	40.18	39.97	40.13	40.13	1,105
14 Mar 2024	40.22	40.33	40.07	40.15	40.15	1,056
13 Mar 2024	40.33	40.41	40.27	40.33	40.33	3,192
12 Mar 2024	40.38	40.50	40.26	40.37	40.37	2,782
11 Mar 2024	40.30	40.38	40.17	40.33	40.33	2,759
08 Mar 2024	40.29	40.40	40.22	40.27	40.27	6,110
07 Mar 2024	40.32	40.44	40.27	40.37	40.37	2,559
06 Mar 2024	40.17	40.41	40.17	40.28	40.28	4,599
05 Mar 2024	40.18	40.30	40.13	40.24	40.24	8,393
04 Mar 2024	40.07	40.16	40.04	40.10	40.10	25,344
01 Mar 2024	40.01	40.15	40.00	40.13	40.13	1,319
29 Feb 2024	39.83	40.08	39.83	40.08	40.08	1,744
28 Feb 2024	39.84	39.99	39.83	39.94	39.94	1,566
27 Feb 2024	39.94	40.08	39.91	39.91	39.91	1,874
26 Feb 2024	40.06	40.17	39.99	40.03	40.03	1,850
23 Feb 2024	39.84	40.06	39.84	40.08	40.08	3,098
22 Feb 2024	39.97	40.12	39.97	40.02	40.02	941
21 Feb 2024	40.11	40.22	40.04	40.06	40.06	4,877
20 Feb 2024	40.10	40.18	40.05	40.10	40.10	7,234
19 Feb 2024	39.96	40.05	39.91	40.03	40.03	1,603
16 Feb 2024	40.02	40.12	39.96	40.03	40.03	2,031
15 Feb 2024	40.21	40.33	40.16	40.15	40.15	2,623
14 Feb 2024	39.96	40.09	39.96	40.08	40.08	7,464
13 Feb 2024	39.90	39.93	39.79	39.79	39.79	1,842
12 Feb 2024	39.97	40.09	39.90	39.96	39.96	3,203
09 Feb 2024	39.97	40.05	39.87	39.91	39.91	579
08 Feb 2024	40.01	40.11	39.97	39.96	39.96	1,141
07 Feb 2024	40.05	40.14	40.05	40.04	40.04	1,394
06 Feb 2024	40.11	40.23	40.10	40.17	40.17	8,879
05 Feb 2024	40.12	40.28	40.12	40.22	40.22	23,600
02 Feb 2024	40.33	40.43	40.21	40.25	40.25	756
01 Feb 2024	40.37	40.52	40.33	40.46	40.46	4,529
31 Jan 2024	40.24	40.44	40.23	40.38	40.38	9,480
30 Jan 2024	40.20	40.34	40.20	40.24	40.24	1,309
29 Jan 2024	40.12	40.24	40.09	40.18	40.18	1,113
26 Jan 2024	40.05	40.17	39.93	40.08	40.08	1,992
25 Jan 2024	39.91	40.06	39.87	40.06	40.06	1,700
24 Jan 2024	39.98	40.08	39.98	40.01	40.01	164,771
23 Jan 2024	40.00	40.09	40.00	40.01	40.01	86,471
22 Jan 2024	40.08	40.21	40.08	40.15	40.15	2,200
19 Jan 2024	40.11	40.17	40.05	40.14	40.14	4,030
18 Jan 2024	40.14	40.22	40.05	40.04	40.04	821
17 Jan 2024	40.22	40.29	40.19	40.16	40.16	690
16 Jan 2024	40.49	40.59	40.45	40.43	40.43	1,290
15 Jan 2024	40.36	40.48	40.31	40.40	40.40	1,098
12 Jan 2024	40.37	40.49	40.37	40.48	40.48	1,093
11 Jan 2024	40.40	40.49	40.38	40.41	40.41	1,182
10 Jan 2024	40.40	40.47	40.33	40.38	40.38	428
09 Jan 2024	40.29	40.41	40.22	40.33	40.33	36,157
08 Jan 2024	40.32	40.45	40.30	40.44	40.44	18,632
05 Jan 2024	40.41	40.51	40.33	40.42	40.42	198,266
04 Jan 2024	40.65	40.76	40.57	40.65	40.65	259,794
03 Jan 2024	40.97	40.98	40.74	40.85	40.85	2,098
02 Jan 2024	40.86	41.12	40.86	41.08	41.08	1,361
29 Dec 2023	41.28	41.36	41.28	41.28	41.28	3,794
28 Dec 2023	41.44	41.52	41.33	41.40	41.40	4,264
27 Dec 2023	41.43	41.45	41.33	41.42	41.42	1,817
22 Dec 2023	41.14	41.30	41.14	41.21	41.21	1,060
21 Dec 2023	41.18	41.33	41.15	41.34	41.34	2,041
20 Dec 2023	41.11	41.20	41.09	41.17	41.17	1,111
19 Dec 2023	40.76	40.88	40.76	40.76	40.76	718
18 Dec 2023	40.84	40.93	40.71	40.78	40.78	1,104
15 Dec 2023	40.56	40.73	40.47	40.75	40.75	944
14 Dec 2023	40.73	40.83	40.53	40.56	40.56	771
13 Dec 2023	40.28	40.43	40.25	40.39	40.39	1,037
12 Dec 2023	40.11	40.23	40.09	40.13	40.13	1,237
11 Dec 2023	39.84	39.97	39.80	39.94	39.94	4,334
08 Dec 2023	39.92	40.16	39.87	39.97	39.97	7,991
07 Dec 2023	39.97	40.11	39.96	40.10	40.10	3,758
06 Dec 2023	39.80	40.02	39.80	39.97	39.97	11,681
05 Dec 2023	39.74	39.92	39.50	39.88	39.88	1,209
04 Dec 2023	39.50	39.70	39.46	39.58	39.58	6,172
01 Dec 2023	39.43	39.56	39.39	39.54	39.54	1,945
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,067.88+27.50(+0.34%)

FTSE 25019,605.08-114.29(-0.58%)

AIM752.91-1.78(-0.24%)

GBP/EUR1.1664+0.0019(+0.17%)

GBP/USD1.2499+0.0037(+0.29%)

Bitcoin GBP50,829.08-1,105.12(-2.13%)

Trending tickers

Amundi Global Aggregate Green Bond UCITS ETF Acc (CLIM.L)

FTSE 100
8,067.88
+27.50(+0.34%)

FTSE 250
19,605.08
-114.29(-0.58%)

AIM
752.91
-1.78(-0.24%)

GBP/EUR
1.1664
+0.0019(+0.17%)

GBP/USD
1.2499
+0.0037(+0.29%)

Bitcoin GBP
50,829.08
-1,105.12(-2.13%)