UK markets closed

Amundi Global Aggregate Green Bond UCITS ETF Acc (CLIM.L)

LSE - LSE Delayed price. Currency in GBP
Add to watchlist
40.12+0.01 (+0.04%)
At close: 12:31PM BST
Time period:
18 Apr 2023 - 18 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBPDownload
DateOpenHighLowClose*Adj. close**Volume
18 Apr 202440.1540.2440.1540.1340.131,026
17 Apr 202440.0240.1639.9840.1140.112,164
16 Apr 202440.0440.2040.0440.0640.061,826
15 Apr 202440.2640.3440.1840.1940.1929,058
12 Apr 202440.3040.4140.2940.4440.441,146
11 Apr 202440.2040.3740.2040.2240.221,160
10 Apr 202440.3940.4740.2640.3540.351,464
09 Apr 202440.3640.4540.3640.4640.461,889
08 Apr 202440.2740.3540.2540.3740.372,799
05 Apr 202440.4440.5440.4340.4740.471,355
04 Apr 202440.4340.5640.3940.5340.532,707
03 Apr 202440.3940.5140.3340.3740.375,414
02 Apr 202440.3940.6240.2840.4040.402,188
28 Mar 202440.7140.7140.4940.5540.55762
27 Mar 202440.7640.7840.4440.6540.653,770
26 Mar 202440.5040.5840.2840.5140.512,543
25 Mar 202440.4640.5240.4240.4940.491,438
22 Mar 202440.5640.6740.5540.6040.601,978
21 Mar 202440.2440.5140.1140.4440.44624
20 Mar 202440.1740.2540.1240.1340.13932
19 Mar 202440.0340.1940.0340.1240.12940
18 Mar 202440.1040.1940.0940.1040.101,373
15 Mar 202440.0840.1839.9740.1340.131,105
14 Mar 202440.2240.3340.0740.1540.151,056
13 Mar 202440.3340.4140.2740.3340.333,192
12 Mar 202440.3840.5040.2640.3740.372,782
11 Mar 202440.3040.3840.1740.3340.332,759
08 Mar 202440.2940.4040.2240.2740.276,110
07 Mar 202440.3240.4440.2740.3740.372,559
06 Mar 202440.1740.4140.1740.2840.284,599
05 Mar 202440.1840.3040.1340.2440.248,393
04 Mar 202440.0740.1640.0440.1040.1025,344
01 Mar 202440.0140.1540.0040.1340.131,319
29 Feb 202439.8340.0839.8340.0840.081,744
28 Feb 202439.8439.9939.8339.9439.941,566
27 Feb 202439.9440.0839.9139.9139.911,874
26 Feb 202440.0640.1739.9940.0340.031,850
23 Feb 202439.8440.0639.8440.0840.083,098
22 Feb 202439.9740.1239.9740.0240.02941
21 Feb 202440.1140.2240.0440.0640.064,877
20 Feb 202440.1040.1840.0540.1040.107,234
19 Feb 202439.9640.0539.9140.0340.031,603
16 Feb 202440.0240.1239.9640.0340.032,031
15 Feb 202440.2140.3340.1640.1540.152,623
14 Feb 202439.9640.0939.9640.0840.087,464
13 Feb 202439.9039.9339.7939.7939.791,842
12 Feb 202439.9740.0939.9039.9639.963,203
09 Feb 202439.9740.0539.8739.9139.91579
08 Feb 202440.0140.1139.9739.9639.961,141
07 Feb 202440.0540.1440.0540.0440.041,394
06 Feb 202440.1140.2340.1040.1740.178,879
05 Feb 202440.1240.2840.1240.2240.2223,600
02 Feb 202440.3340.4340.2140.2540.25756
01 Feb 202440.3740.5240.3340.4640.464,529
31 Jan 202440.2440.4440.2340.3840.389,480
30 Jan 202440.2040.3440.2040.2440.241,309
29 Jan 202440.1240.2440.0940.1840.181,113
26 Jan 202440.0540.1739.9340.0840.081,992
25 Jan 202439.9140.0639.8740.0640.061,700
24 Jan 202439.9840.0839.9840.0140.01164,771
23 Jan 202440.0040.0940.0040.0140.0186,471
22 Jan 202440.0840.2140.0840.1540.152,200
19 Jan 202440.1140.1740.0540.1440.144,030
18 Jan 202440.1440.2240.0540.0440.04821
17 Jan 202440.2240.2940.1940.1640.16690
16 Jan 202440.4940.5940.4540.4340.431,290
15 Jan 202440.3640.4840.3140.4040.401,098
12 Jan 202440.3740.4940.3740.4840.481,093
11 Jan 202440.4040.4940.3840.4140.411,182
10 Jan 202440.4040.4740.3340.3840.38428
09 Jan 202440.2940.4140.2240.3340.3336,157
08 Jan 202440.3240.4540.3040.4440.4418,632
05 Jan 202440.4140.5140.3340.4240.42198,266
04 Jan 202440.6540.7640.5740.6540.65259,794
03 Jan 202440.9740.9840.7440.8540.852,098
02 Jan 202440.8641.1240.8641.0841.081,361
29 Dec 202341.2841.3641.2841.2841.283,794
28 Dec 202341.4441.5241.3341.4041.404,264
27 Dec 202341.4341.4541.3341.4241.421,817
22 Dec 202341.1441.3041.1441.2141.211,060
21 Dec 202341.1841.3341.1541.3441.342,041
20 Dec 202341.1141.2041.0941.1741.171,111
19 Dec 202340.7640.8840.7640.7640.76718
18 Dec 202340.8440.9340.7140.7840.781,104
15 Dec 202340.5640.7340.4740.7540.75944
14 Dec 202340.7340.8340.5340.5640.56771
13 Dec 202340.2840.4340.2540.3940.391,037
12 Dec 202340.1140.2340.0940.1340.131,237
11 Dec 202339.8439.9739.8039.9439.944,334
08 Dec 202339.9240.1639.8739.9739.977,991
07 Dec 202339.9740.1139.9640.1040.103,758
06 Dec 202339.8040.0239.8039.9739.9711,681
05 Dec 202339.7439.9239.5039.8839.881,209
04 Dec 202339.5039.7039.4639.5839.586,172
01 Dec 202339.4339.5639.3939.5439.541,945
30 Nov 202339.5339.6339.4239.4739.476,795
29 Nov 202339.4539.6239.4239.5839.586,238
28 Nov 202339.3339.4539.3339.4239.423,617
27 Nov 202339.3039.4139.2939.3839.38609
24 Nov 202339.2439.3239.2439.2239.221,010
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...