ClearSign Combustion Corporation (CLIR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLIR240517C00002500 | 2024-04-23 2:08PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1,121 | 387.50% |
| CLIR240621C00002500 | 2024-05-03 3:53PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 75 | 136 | 193.75% |
| CLIR240816C00002500 | 2024-05-06 10:17AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.10 | -0.06 | -60.00% | 55 | 189 | 156.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLIR240517P00002500 | 2023-09-18 1:25PM EDT | 2024-05-17 | 1.45 | 0.80 | 2.15 | 0.00 | - | - | 1 | 1,250.00% |
| CLIR240816P00002500 | 2024-01-05 4:57PM EDT | 2024-08-16 | 1.50 | 1.00 | 2.25 | 0.00 | - | 10 | 10 | 503.13% |
| CLIR241115P00002500 | 2024-04-30 12:23PM EDT | 2024-11-15 | 1.70 | 1.60 | 1.85 | 0.00 | - | - | 10 | 122.66% |
© 2024 Yahoo. All rights reserved.