Futures chain
Contract name | Settlement date | Price | Change | % change |
---|
CLK24.NYM | Crude Oil May 24 | 81.814:28AM EDT | +0.46 | +0.57% |
CLM24.NYM | Crude Oil Jun 24 | 81.194:27AM EDT | +0.41 | +0.51% |
CLN24.NYM | Crude Oil Jul 24 | 80.574:28AM EDT | +0.38 | +0.47% |
CLQ24.NYM | Crude Oil Aug 24 | 79.864:27AM EDT | +0.34 | +0.43% |
CLU24.NYM | Crude Oil Sep 24 | 79.144:27AM EDT | +0.32 | +0.41% |
CLV24.NYM | Crude Oil Oct 24 | 78.414:27AM EDT | +0.29 | +0.37% |
CLX24.NYM | Crude Oil Nov 24 | 77.734:27AM EDT | +0.29 | +0.37% |
CLZ24.NYM | Crude Oil Dec 24 | 77.074:27AM EDT | +0.27 | +0.35% |
CLF25.NYM | Crude Oil Jan 25 | 76.454:27AM EDT | +0.25 | +0.33% |
CLG25.NYM | Crude Oil Feb 25 | 75.894:14AM EDT | +0.25 | +0.33% |
CLH25.NYM | Crude Oil Mar 25 | 75.383:57AM EDT | +0.25 | +0.33% |
CLJ25.NYM | Crude Oil Apr 25 | 74.923:23AM EDT | +0.26 | +0.35% |
CLK25.NYM | Crude Oil May 25 | 74.6610:42AM EDT | +0.42 | +0.57% |
CLM25.NYM | Crude Oil Jun 25 | 74.054:27AM EDT | +0.21 | +0.28% |
CLN25.NYM | Crude Oil Jul 25 | 73.429:32AM EDT | +0.01 | +0.01% |
CLQ25.NYM | Crude Oil Aug 25 | 72.8110:31AM EDT | -0.18 | -0.25% |
CLU25.NYM | Crude Oil Sep 25 | 72.89:35AM EDT | +0.19 | +0.26% |
CLV25.NYM | Crude Oil Oct 25 | 71.5812:54PM EDT | -0.68 | -0.94% |
CLX25.NYM | Crude Oil Nov 25 | 72.212:09PM EDT | +0.26 | +0.36% |
CLZ25.NYM | Crude Oil Dec 25 | 71.814:27AM EDT | +0.18 | +0.25% |
CLF26.NYM | Crude Oil Jan 26 | 71.16:40AM EDT | -0.16 | -0.22% |
CLG26.NYM | Crude Oil Feb 26 | 70.6810:03AM EDT | +1.95 | +2.84% |
CLH26.NYM | Crude Oil Mar 26 | 68.610:46AM EDT | -1.99 | -2.82% |
CLJ26.NYM | Crude Oil Apr 26 | 53.178:00PM EDT | -0.18 | -0.34% |
CLK26.NYM | Crude Oil May 26 | 53.188:00PM EDT | -0.18 | -0.34% |
CLM26.NYM | Crude Oil Jun 26 | 69.813:22PM EDT | +0.05 | +0.07% |
CLN26.NYM | Crude Oil Jul 26 | 659:00AM EDT | -2.65 | -3.92% |
CLQ26.NYM | Crude Oil Aug 26 | 64.223:41PM EDT | -4.51 | -6.56% |
CLU26.NYM | Crude Oil Sep 26 | 67.2912:48PM EDT | +0.25 | +0.37% |
CLV26.NYM | Crude Oil Oct 26 | 53.268:00PM EDT | -0.18 | -0.34% |
CLX26.NYM | Crude Oil Nov 26 | 53.38:00PM EDT | -0.18 | -0.34% |
CLZ26.NYM | Crude Oil Dec 26 | 68.374:21AM EDT | +0.08 | +0.12% |
CLF27.NYM | Crude Oil Jan 27 | 549:12AM EDT | -13.46 | -19.95% |
CLG27.NYM | Crude Oil Feb 27 | 53.398:00PM EDT | -0.18 | -0.34% |
CLH27.NYM | Crude Oil Mar 27 | 62.83:00AM EDT | -4.11 | -6.14% |
CLK27.NYM | Crude Oil May 27 | 55.254:26AM EDT | -11.18 | -16.83% |
CLM27.NYM | Crude Oil Jun 27 | 66.2811:35AM EDT | -0.74 | -1.10% |
CLV27.NYM | Crude Oil Oct 27 | 55.34:31AM EDT | -9.86 | -15.13% |
CLX27.NYM | Crude Oil Nov 27 | 55.56:30AM EDT | -9.48 | -14.59% |
CLZ27.NYM | Crude Oil Dec 27 | 65.8311:00AM EDT | -0.26 | -0.39% |
CLF28.NYM | Crude Oil Jan 28 | 549:56AM EDT | -10.46 | -16.23% |
CLG28.NYM | Crude Oil Feb 28 | 549:56AM EDT | -10.22 | -15.91% |
CLZ28.NYM | Crude Oil Dec 28 | 64.792:13PM EDT | -0.04 | -0.06% |
CLM29.NYM | Crude Oil Jun 29 | 54.5512:46PM EDT | -6.11 | -10.07% |
CLZ29.NYM | Crude Oil Dec 29 | 64.210:51PM EDT | -0.05 | -0.08% |
CLJ30.NYM | Crude Oil Apr 30 | 52.81:14PM EDT | -5.76 | -9.84% |
CLM30.NYM | Crude Oil Jun 30 | 60.111:41AM EDT | -0.24 | -0.40% |
CLZ30.NYM | Crude Oil Dec 30 | 64.310:47AM EDT | +0.24 | +0.37% |
CLZ31.NYM | Crude Oil Dec 31 | 53.459:49AM EDT | -1.62 | -2.94% |
CLZ32.NYM | Crude Oil Dec 32 | 544:07PM EDT | +0.81 | +1.52% |
CLZ33.NYM | Crude Oil Dec 33 | 6210:13AM EDT | -2.98 | -4.59% |