UK markets open in 4 hours 17 minutes
NIKKEI 225
39,707.13 +533.98 (+1.36%) HANG SENG
18,081.31 +8.41 (+0.05%) CRUDE OIL
81.07 +0.24 (+0.30%) GOLD FUTURES
2,331.30 +0.50 (+0.02%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
49,008.64 +1,304.70 (+2.73%)
TWC Enterprises Limited (CLKXF)
OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
At close: 03:33PM EDT
Time period:
25 Jun 2023 - 25 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | - |
| 21 Jun 2024 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | - |
| 20 Jun 2024 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | - |
| 18 Jun 2024 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 100 |
| 17 Jun 2024 | 13.53 | 13.53 | 13.49 | 13.49 | 13.49 | 300 |
| 14 Jun 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| 13 Jun 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| 12 Jun 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| 11 Jun 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| 10 Jun 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| 07 Jun 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| 06 Jun 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| 05 Jun 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| 04 Jun 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| 03 Jun 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| 31 May 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 100 |
| 31 May 2024 | 0.055 Dividend | |||||
| 30 May 2024 | 13.12 | 13.12 | 13.12 | 13.12 | 13.07 | 200 |
| 29 May 2024 | 13.12 | 13.12 | 13.12 | 13.12 | 13.07 | 100 |
| 28 May 2024 | 13.12 | 13.12 | 13.12 | 13.12 | 13.07 | 100 |
| 24 May 2024 | 12.85 | 13.06 | 12.85 | 13.06 | 13.01 | 300 |
| 23 May 2024 | 12.61 | 12.61 | 12.61 | 12.61 | 12.56 | - |
| 22 May 2024 | 12.61 | 12.61 | 12.61 | 12.61 | 12.56 | - |
| 21 May 2024 | 12.61 | 12.61 | 12.61 | 12.61 | 12.56 | 100 |
| 20 May 2024 | 12.64 | 12.64 | 12.64 | 12.64 | 12.59 | - |
| 17 May 2024 | 12.64 | 12.64 | 12.64 | 12.64 | 12.59 | - |
| 16 May 2024 | 12.64 | 12.64 | 12.64 | 12.64 | 12.59 | - |
| 15 May 2024 | 12.64 | 12.64 | 12.64 | 12.64 | 12.59 | - |
| 14 May 2024 | 12.64 | 12.64 | 12.64 | 12.64 | 12.59 | 100 |
| 13 May 2024 | 12.62 | 12.62 | 12.62 | 12.62 | 12.57 | - |
| 10 May 2024 | 12.62 | 12.62 | 12.62 | 12.62 | 12.57 | - |
| 09 May 2024 | 12.62 | 12.62 | 12.62 | 12.62 | 12.57 | - |
| 08 May 2024 | 12.62 | 12.62 | 12.62 | 12.62 | 12.57 | 100 |
| 07 May 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 11.98 | - |
| 06 May 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 11.98 | - |
| 03 May 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 11.98 | - |
| 02 May 2024 | 12.65 | 12.65 | 12.03 | 12.03 | 11.98 | 200 |
| 01 May 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 12.74 | - |
| 30 Apr 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 12.74 | - |
| 29 Apr 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 12.74 | 100 |
| 26 Apr 2024 | 12.76 | 12.77 | 12.76 | 12.77 | 12.71 | 200 |
| 25 Apr 2024 | 12.72 | 12.72 | 12.72 | 12.72 | 12.66 | - |
| 24 Apr 2024 | 12.70 | 12.72 | 12.70 | 12.72 | 12.66 | 200 |
| 23 Apr 2024 | 12.64 | 12.82 | 12.63 | 12.63 | 12.58 | 400 |
| 22 Apr 2024 | 12.66 | 12.66 | 12.66 | 12.66 | 12.61 | - |
| 19 Apr 2024 | 12.66 | 12.66 | 12.66 | 12.66 | 12.61 | 200 |
| 18 Apr 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 12.93 | - |
| 17 Apr 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 12.93 | 300 |
| 16 Apr 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 12.78 | 200 |
| 15 Apr 2024 | 12.81 | 12.81 | 12.81 | 12.81 | 12.75 | - |
| 12 Apr 2024 | 12.83 | 12.83 | 12.81 | 12.81 | 12.75 | 1,800 |
| 11 Apr 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 12.95 | 400 |
| 10 Apr 2024 | 13.08 | 13.08 | 13.08 | 13.08 | 13.03 | - |
| 09 Apr 2024 | 13.09 | 13.09 | 13.08 | 13.08 | 13.03 | 2,400 |
| 08 Apr 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 12.69 | - |
| 05 Apr 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 12.69 | - |
| 04 Apr 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 12.69 | - |
| 03 Apr 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 12.69 | - |
| 02 Apr 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 12.69 | - |
| 01 Apr 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 12.69 | - |
| 28 Mar 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 12.69 | - |
| 27 Mar 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 12.69 | - |
| 26 Mar 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 12.69 | - |
| 25 Mar 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 12.69 | - |
| 22 Mar 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 12.69 | - |
| 21 Mar 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 12.69 | - |
| 20 Mar 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 12.69 | - |
| 19 Mar 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 12.69 | - |
| 18 Mar 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 12.69 | - |
| 15 Mar 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 12.69 | - |
| 14 Mar 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 12.69 | - |
| 14 Mar 2024 | 0.056 Dividend | |||||
| 13 Mar 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 12.63 | - |
| 12 Mar 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 12.63 | - |
| 11 Mar 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 12.63 | - |
| 08 Mar 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 12.63 | - |
| 07 Mar 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 12.63 | - |
| 06 Mar 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 12.63 | - |
| 05 Mar 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 12.63 | - |
| 04 Mar 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 12.63 | - |
| 01 Mar 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 12.63 | - |
| 29 Feb 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 12.63 | - |
| 28 Feb 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 12.63 | - |
| 27 Feb 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 12.63 | - |
| 26 Feb 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 12.63 | - |
| 23 Feb 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 12.63 | - |
| 22 Feb 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 12.63 | - |
| 21 Feb 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 12.63 | - |
| 20 Feb 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 12.63 | - |
| 16 Feb 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 12.63 | - |
| 15 Feb 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 12.63 | - |
| 14 Feb 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 12.63 | - |
| 13 Feb 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 12.63 | - |
| 12 Feb 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 12.63 | - |
| 09 Feb 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 12.63 | - |
| 08 Feb 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 12.63 | - |
| 07 Feb 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 12.63 | - |
| 06 Feb 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 12.63 | - |
| 05 Feb 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 12.63 | - |
| 02 Feb 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 12.63 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.