UK Markets close in 48 mins

Carillion plc (CLLN.L)

YHD - YHD Delayed price. Currency in USD
Add to watchlist
- (-)
As of 06:07PM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in
DateOpenHighLowClose*Adj. close**Volume
06 Jul 2022------
05 Jul 20220.140.140.140.140.14-
01 Jul 20220.140.140.140.140.14-
30 Jun 20220.140.140.140.140.14-
29 Jun 20220.140.140.140.140.14-
28 Jun 20220.140.140.140.140.14-
27 Jun 20220.140.140.140.140.14-
24 Jun 20220.140.140.140.140.14-
23 Jun 20220.140.140.140.140.14-
22 Jun 20220.140.140.140.140.14-
21 Jun 20220.140.140.140.140.14-
17 Jun 20220.140.140.140.140.14-
16 Jun 20220.140.140.140.140.14-
15 Jun 20220.140.140.140.140.14-
14 Jun 20220.140.140.140.140.14-
13 Jun 20220.140.140.140.140.14-
10 Jun 20220.140.140.140.140.14-
09 Jun 20220.140.140.140.140.14-
08 Jun 20220.140.140.140.140.14-
07 Jun 20220.140.140.140.140.14-
06 Jun 20220.140.140.140.140.14-
03 Jun 2022------
02 Jun 20220.140.140.140.140.14-
01 Jun 20220.140.140.140.140.14-
31 May 20220.140.140.140.140.14-
27 May 20220.140.140.140.140.14-
26 May 20220.140.140.140.140.14-
25 May 20220.140.140.140.140.14-
24 May 20220.140.140.140.140.14-
23 May 20220.140.140.140.140.14-
20 May 20220.140.140.140.140.14-
19 May 20220.140.140.140.140.14-
18 May 20220.140.140.140.140.14-
17 May 20220.140.140.140.140.14-
16 May 20220.140.140.140.140.14-
13 May 20220.140.140.140.140.14-
12 May 20220.140.140.140.140.14-
11 May 20220.140.140.140.140.14-
10 May 20220.140.140.140.140.14-
09 May 20220.140.140.140.140.14-
06 May 20220.140.140.140.140.14-
05 May 20220.140.140.140.140.14-
04 May 20220.140.140.140.140.14-
03 May 20220.140.140.140.140.14-
02 May 20220.140.140.140.140.14-
29 Apr 20220.140.140.140.140.14-
28 Apr 20220.140.140.140.140.14-
27 Apr 20220.140.140.140.140.14-
26 Apr 20220.140.140.140.140.14-
25 Apr 20220.140.140.140.140.14-
22 Apr 20220.140.140.140.140.14-
21 Apr 20220.140.140.140.140.14-
20 Apr 20220.140.140.140.140.14-
19 Apr 20220.140.140.140.140.14-
18 Apr 20220.140.140.140.140.14-
14 Apr 20220.140.140.140.140.14-
13 Apr 20220.140.140.140.140.14-
12 Apr 20220.140.140.140.140.14-
11 Apr 20220.140.140.140.140.14-
08 Apr 20220.140.140.140.140.14-
07 Apr 20220.140.140.140.140.14-
06 Apr 20220.140.140.140.140.14-
05 Apr 20220.140.140.140.140.14-
04 Apr 20220.140.140.140.140.14-
01 Apr 20220.140.140.140.140.14-
31 Mar 20220.140.140.140.140.14-
30 Mar 20220.140.140.140.140.14-
29 Mar 20220.140.140.140.140.14-
28 Mar 20220.140.140.140.140.14-
25 Mar 20220.140.140.140.140.14-
24 Mar 20220.140.140.140.140.14-
23 Mar 20220.140.140.140.140.14-
22 Mar 20220.140.140.140.140.14-
21 Mar 20220.140.140.140.140.14-
18 Mar 20220.140.140.140.140.14-
17 Mar 20220.140.140.140.140.14-
16 Mar 20220.140.140.140.140.14-
15 Mar 20220.140.140.140.140.14-
14 Mar 20220.140.140.140.140.14-
11 Mar 20220.140.140.140.140.14-
10 Mar 20220.140.140.140.140.14-
09 Mar 20220.140.140.140.140.14-
08 Mar 20220.140.140.140.140.14-
07 Mar 20220.140.140.140.140.14-
04 Mar 20220.140.140.140.140.14-
03 Mar 20220.140.140.140.140.14-
02 Mar 20220.140.140.140.140.14-
01 Mar 20220.140.140.140.140.14-
28 Feb 20220.140.140.140.140.14-
25 Feb 20220.140.140.140.140.14-
24 Feb 20220.140.140.140.140.14-
23 Feb 20220.140.140.140.140.14-
22 Feb 20220.140.140.140.140.14-
18 Feb 20220.140.140.140.140.14-
17 Feb 20220.140.140.140.140.14-
16 Feb 20220.140.140.140.140.14-
15 Feb 20220.140.140.140.140.14-
14 Feb 20220.140.140.140.140.14-
11 Feb 20220.140.140.140.140.14-
10 Feb 20220.140.140.140.140.14-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...