Carillion plc (CLLN.L)
YHD - YHD Delayed price. Currency in USD
Add to watchlist
At close: 06:07PM EDT
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 14 Jul 2017 | 0.56 | 0.62 | 0.55 | 0.56 | 0.56 | 35,208,571 |
| 13 Jul 2017 | 0.57 | 0.65 | 0.49 | 0.55 | 0.55 | 65,590,437 |
| 12 Jul 2017 | 0.79 | 0.90 | 0.55 | 0.57 | 0.57 | 55,363,974 |
| 11 Jul 2017 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - |
| 10 Jul 2017 | 1.20 | 1.37 | 1.14 | 1.17 | 1.17 | 51,215,965 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.