UK markets closed

Purpose Global Climate Opportunities Fund (CLMT.TO)

Toronto - Toronto Real-time price. Currency in CAD
Add to watchlist
20.17+0.54 (+2.75%)
At close: 11:36AM EDT
Time period:
27 Sept 2021 - 27 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
27 Sept 202220.1720.1720.1720.1720.17150
26 Sept 202219.8019.8019.7919.7919.79500
23 Sept 202220.0020.0019.8719.8719.871,300
22 Sept 202221.1421.1421.1421.1421.14-
21 Sept 202221.4621.4621.4621.4621.46100
20 Sept 202221.6921.6921.6921.6921.69-
19 Sept 202221.0421.0421.0421.0421.04100
16 Sept 202221.5221.5221.5121.5121.51500
15 Sept 202222.2422.2422.2422.2422.24-
14 Sept 202222.0122.0122.0122.0122.01500
13 Sept 202222.0822.0821.9221.9221.921,000
12 Sept 202221.9421.9421.9421.9421.94-
09 Sept 202221.7621.7621.7621.7621.76-
08 Sept 202221.6121.6121.6121.6121.61-
07 Sept 202221.0521.0521.0521.0521.05-
06 Sept 202221.3321.3321.3321.3321.33200
02 Sept 202220.8520.8520.8520.8520.851,100
01 Sept 202221.4121.4121.4121.4121.41-
31 Aug 202221.4321.4321.4321.4321.43-
30 Aug 202221.7821.7821.7821.7821.78-
29 Aug 202221.8021.8021.7821.7821.781,100
26 Aug 202221.7621.7721.7621.7721.77100
25 Aug 202221.8521.8521.8521.8521.85200
24 Aug 202221.9321.9321.9321.9321.93400
23 Aug 202221.3821.3821.3821.3821.38500
22 Aug 202221.4521.4521.4521.4521.45-
19 Aug 202222.0122.0122.0122.0122.01-
18 Aug 202221.7521.7521.7521.7521.75-
17 Aug 202221.8121.8121.8121.8121.81-
16 Aug 202222.1122.1122.1122.1122.11-
15 Aug 202222.0122.0122.0122.0122.01-
12 Aug 202221.5521.5521.5521.5521.55-
11 Aug 202221.5521.5521.5521.5521.55-
10 Aug 202221.4921.5521.4921.5521.55100
09 Aug 202221.0221.0221.0121.0121.011,100
08 Aug 202221.2321.2321.2321.2321.23100
05 Aug 202220.5720.5720.5720.5720.57-
04 Aug 202220.5420.5420.5420.5420.54200
03 Aug 202220.3520.3520.3520.3520.35200
02 Aug 202220.3720.3720.3720.3720.37700
29 Jul 202220.0720.0720.0720.0720.07-
28 Jul 202219.9819.9819.9819.9819.98500
27 Jul 202218.4318.4318.4318.4318.43-
26 Jul 202218.6018.6018.6018.6018.60-
25 Jul 202218.3418.3418.3418.3418.34-
22 Jul 202218.3418.3418.3418.3418.34-
21 Jul 202218.7018.7018.7018.7018.70-
20 Jul 202218.5118.5118.5118.5118.51-
19 Jul 202218.1518.1518.1518.1518.15-
18 Jul 202217.7417.7417.7417.7417.74-
15 Jul 202217.6917.6917.6617.6617.661,300
14 Jul 202217.6517.6517.6517.6517.65500
13 Jul 202217.8617.8617.8617.8617.86-
12 Jul 202218.2218.2218.2218.2218.22-
11 Jul 202218.5718.5718.5718.5718.57-
08 Jul 202218.5218.5218.5218.5218.52-
07 Jul 202218.4618.4618.4618.4618.46100
06 Jul 202217.9217.9217.9217.9217.92-
05 Jul 202217.9017.9017.9017.9017.90-
04 Jul 202217.6917.6917.6917.6917.69-
30 Jun 202217.7417.7417.7417.7417.74-
29 Jun 202217.6917.6917.6917.6917.69100
28 Jun 202218.4018.4018.4018.4018.40-
27 Jun 202218.1718.4318.1718.4318.431,400
24 Jun 202217.9317.9317.9317.9317.93-
23 Jun 202217.9617.9617.9617.9617.96-
22 Jun 202218.0318.0318.0318.0318.03300
21 Jun 202217.9717.9717.9717.9717.97-
20 Jun 202217.7917.7917.7917.7917.79-
17 Jun 202217.4817.4817.4817.4817.48-
16 Jun 202218.0018.0018.0018.0018.00600
15 Jun 202218.4118.4218.4118.4218.42500
14 Jun 202218.4318.4318.4318.4318.43-
13 Jun 202218.7518.7518.4818.4818.48700
10 Jun 202219.8919.8919.8919.8919.89-
09 Jun 202220.0820.0820.0520.0520.052,600
08 Jun 202220.2420.2420.2420.2420.24-
07 Jun 202220.0920.0920.0920.0920.09200
06 Jun 202219.9920.0219.9920.0220.021,000
03 Jun 202219.8319.8319.8319.8319.83-
02 Jun 202219.3119.3119.3119.3119.31-
01 Jun 202219.4119.4119.4119.4119.41-
31 May 202219.5519.5519.5519.5519.55100
30 May 202219.6719.6719.6719.6719.67-
27 May 202219.5919.6119.5519.5519.551,000
26 May 202218.8818.8818.8818.8818.88-
26 May 20220.01 Dividend
25 May 202218.5418.5418.5418.5418.53-
24 May 202218.6218.6218.5118.5418.533,200
20 May 202218.7718.7718.7718.7718.76-
19 May 202218.7818.8818.7818.7918.783,700
18 May 202218.5118.5118.5118.5118.50-
17 May 202218.7718.8018.7718.8018.791,500
16 May 202218.1818.1818.1818.1818.17-
13 May 202217.3217.3217.3217.3217.31-
12 May 202217.5817.5817.5817.5817.57-
11 May 202217.8117.8117.5817.5817.57100
10 May 202217.8617.8617.8117.8117.806,100
09 May 202218.9118.9117.7917.7917.78100
06 May 202218.9118.9118.9118.9118.90100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...