Calumet Specialty Products Partners, L.P. (CLMT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT240621C00010000 | 2024-05-17 3:47PM EDT | 10.00 | 5.60 | 5.50 | 6.90 | 0.00 | - | 25 | 35 | 221.09% |
| CLMT240621C00014000 | 2024-05-10 10:05AM EDT | 14.00 | 2.15 | 1.50 | 3.30 | 0.00 | - | - | 20 | 112.70% |
| CLMT240621C00015000 | 2024-06-04 2:53PM EDT | 15.00 | 1.14 | 0.80 | 1.30 | 0.00 | - | 10 | 285 | 69.92% |
| CLMT240621C00016000 | 2024-06-07 2:51PM EDT | 16.00 | 0.30 | 0.25 | 0.55 | -0.22 | -42.31% | 35 | 5,041 | 51.95% |
| CLMT240621C00017000 | 2024-06-07 2:52PM EDT | 17.00 | 0.11 | 0.10 | 0.20 | -0.04 | -26.67% | 15 | 592 | 48.83% |
| CLMT240621C00018000 | 2024-06-03 3:11PM EDT | 18.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 8 | 165 | 55.08% |
| CLMT240621C00019000 | 2024-05-20 9:49AM EDT | 19.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 35 | 79 | 65.63% |
| CLMT240621C00020000 | 2024-05-14 9:42AM EDT | 20.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 50 | 100 | 63.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT240621P00010000 | 2024-05-10 12:37PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 560 | 1,528 | 117.19% |
| CLMT240621P00011000 | 2024-05-07 9:38AM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 36 | 100 | 50.00% |
| CLMT240621P00012000 | 2024-05-24 10:34AM EDT | 12.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 616 | 149.61% |
| CLMT240621P00013000 | 2024-05-07 9:38AM EDT | 13.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 18 | 24 | 119.14% |
| CLMT240621P00014000 | 2024-05-21 10:26AM EDT | 14.00 | 0.11 | 0.00 | 0.45 | 0.00 | - | 10 | 64 | 71.68% |
| CLMT240621P00015000 | 2024-05-24 3:26PM EDT | 15.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | 34 | 127 | 46.68% |
| CLMT240621P00016000 | 2024-06-05 12:16PM EDT | 16.00 | 0.50 | 0.30 | 0.65 | 0.00 | - | 5 | 224 | 43.75% |
| CLMT240621P00017000 | 2024-05-24 1:39PM EDT | 17.00 | 1.40 | 0.90 | 1.40 | 0.00 | - | 15 | 56 | 48.83% |
| CLMT240621P00018000 | 2024-05-31 9:37AM EDT | 18.00 | 1.90 | 1.85 | 3.40 | 0.00 | - | 10 | 25 | 92.97% |
© 2024 Yahoo. All rights reserved.