UK markets closed

Calumet Specialty Products Partners, L.P. (CLMT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.37+0.11 (+0.68%)
At close: 04:00PM EDT
16.68 +0.31 (+1.89%)
After hours: 06:44PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
13.500.00--203.00-----
6.30+0.50+8.62%53010.000.050.00-501,528
-----11.000.100.00-36100
-----12.000.050.00-3616
-----13.000.200.00-1824
2.150.00--2014.000.050.00-2044
1.380.00-18514015.000.02-0.08-80.00%10100
0.400.00-104,76716.000.10-0.25-71.43%80240
0.100.00-261617.000.900.00-1056
0.06-0.04-40.00%316518.001.900.00-100
0.050.00-357919.00-----
0.130.00-5010020.00-----