Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
13.50 | 0.00 | - | - | 20 | 3.00 | - | - | - | - | - |
6.30 | +0.50 | +8.62% | 5 | 30 | 10.00 | 0.05 | 0.00 | - | 50 | 1,528 |
- | - | - | - | - | 11.00 | 0.10 | 0.00 | - | 36 | 100 |
- | - | - | - | - | 12.00 | 0.05 | 0.00 | - | 3 | 616 |
- | - | - | - | - | 13.00 | 0.20 | 0.00 | - | 18 | 24 |
2.15 | 0.00 | - | - | 20 | 14.00 | 0.05 | 0.00 | - | 20 | 44 |
1.38 | 0.00 | - | 185 | 140 | 15.00 | 0.02 | -0.08 | -80.00% | 10 | 100 |
0.40 | 0.00 | - | 10 | 4,767 | 16.00 | 0.10 | -0.25 | -71.43% | 80 | 240 |
0.10 | 0.00 | - | 2 | 616 | 17.00 | 0.90 | 0.00 | - | 10 | 56 |
0.06 | -0.04 | -40.00% | 3 | 165 | 18.00 | 1.90 | 0.00 | - | 10 | 0 |
0.05 | 0.00 | - | 35 | 79 | 19.00 | - | - | - | - | - |
0.13 | 0.00 | - | 50 | 100 | 20.00 | - | - | - | - | - |