Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 9.00 | 0.05 | 0.00 | - | 25 | 630 |
6.70 | 0.00 | - | 20 | 145 | 10.00 | 0.10 | 0.00 | - | 150 | 4,213 |
- | - | - | - | - | 11.00 | 0.10 | 0.00 | - | 50 | 370 |
- | - | - | - | - | 12.00 | 0.10 | 0.00 | - | 5 | 1,455 |
3.05 | 0.00 | - | 2 | 2 | 13.00 | 0.15 | 0.00 | - | 37 | 37 |
- | - | - | - | - | 14.00 | 0.30 | 0.00 | - | 16 | 116 |
1.85 | 0.00 | - | 185 | 5,283 | 15.00 | 0.46 | -0.04 | -8.00% | 40 | 233 |
1.03 | 0.00 | - | 5 | 2,478 | 16.00 | 1.00 | 0.00 | - | 5 | 287 |
0.80 | 0.00 | - | 34 | 226 | 17.00 | 1.70 | 0.00 | - | 10 | 30 |
0.40 | +0.05 | +14.29% | 25 | 1,276 | 18.00 | 2.35 | 0.00 | - | - | 11 |
0.13 | 0.00 | - | 1 | 100 | 19.00 | - | - | - | - | - |
0.15 | 0.00 | - | 100 | 100 | 20.00 | - | - | - | - | - |