UK markets closed

Calumet Specialty Products Partners, L.P. (CLMT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.37+0.11 (+0.68%)
At close: 04:00PM EDT
16.68 +0.31 (+1.89%)
After hours: 06:44PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----9.000.050.00-25630
6.700.00-2014510.000.100.00-1504,213
-----11.000.100.00-50370
-----12.000.100.00-51,455
3.050.00-2213.000.150.00-3737
-----14.000.300.00-16116
1.850.00-1855,28315.000.46-0.04-8.00%40233
1.030.00-52,47816.001.000.00-5287
0.800.00-3422617.001.700.00-1030
0.40+0.05+14.29%251,27618.002.350.00--11
0.130.00-110019.00-----
0.150.00-10010020.00-----