UK markets closed

Calumet Specialty Products Partners, L.P. (CLMT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.37+0.11 (+0.68%)
At close: 04:00PM EDT
16.68 +0.31 (+1.89%)
After hours: 06:44PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
10.300.00-52275.00-----
7.500.00-52528.000.120.00-2240
-----9.000.10-0.05-33.33%3402,209
6.200.00-1013510.000.150.00-1001,447
4.080.00-246411.000.230.00-112561
-----12.000.28-0.07-20.00%144969
3.350.00-319013.000.32-0.19-37.25%1406
3.340.00--3014.000.55-0.15-21.43%10630
2.250.00-50080115.000.900.00-5671,183
1.400.00-252,11216.001.200.00-5228
0.950.00-28717.002.270.00-1575
0.900.00-15062218.003.410.00-1010
0.650.00-541019.003.200.00-156
0.550.00-1,0292,30220.003.900.00-555
0.240.00-109021.00-----
0.350.00-1923022.00-----
0.200.00--5023.00-----
0.450.00-152524.00-----
0.150.00-20027025.00-----
0.410.00-1226.00-----
0.400.00--2527.00-----
0.250.00-10010030.00-----