UK markets closed

Calumet Specialty Products Partners, L.P. (CLMT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.37+0.11 (+0.68%)
At close: 04:00PM EDT
16.68 +0.31 (+1.89%)
After hours: 06:44PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----9.000.200.00-112196
6.100.00-155510.000.200.00-56854
-----11.000.480.00-4884
-----12.000.390.00-24433
-----13.001.400.00-33
3.420.00-23714.001.170.00-2102
2.700.00-24915.001.430.00-399
2.450.00-1816.002.350.00-1576
2.200.00-54417.002.900.00-1035
1.550.00-1547718.003.100.00-540
1.240.00-2319.004.200.00--10
0.950.00-1069020.00-----
0.720.00-92121.00-----
0.750.00-2014322.00-----
0.500.00-1036023.00-----
0.310.00-40045025.00-----