UK markets closed
NIKKEI 225
38,570.76 +88.65 (+0.23%) HANG SENG
18,430.39 +514.84 (+2.87%) CRUDE OIL
81.47 -0.10 (-0.12%) GOLD FUTURES
2,342.70 -4.20 (-0.18%) DOW
38,834.86 +56.76 (+0.15%) Bitcoin GBP
51,001.00 +359.36 (+0.71%)
Calumet Specialty Products Partners, L.P. (CLMT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.85 | 0.00 | - | 10 | 1,473 | 3.00 | 0.42 | 0.00 | - | 112 | 114 |
| 10.70 | 0.00 | - | 5 | 640 | 5.00 | 0.98 | 0.00 | - | 48 | 53 |
| 8.24 | 0.00 | - | 1 | 260 | 8.00 | 0.25 | 0.00 | - | 10 | 463 |
| 6.91 | 0.00 | - | 30 | 778 | 10.00 | 0.37 | 0.00 | - | 30 | 1,666 |
| 4.50 | 0.00 | - | 41 | 916 | 13.00 | 1.25 | 0.00 | - | 120 | 555 |
| 3.44 | +0.13 | +3.93% | 4 | 1,829 | 15.00 | 1.67 | 0.00 | - | 5 | 878 |
| 2.60 | +0.15 | +6.12% | 30 | 3,269 | 17.00 | 3.00 | 0.00 | - | 10 | 705 |
| 1.55 | +0.20 | +14.81% | 100 | 11,888 | 20.00 | 4.65 | -0.15 | -3.13% | 5 | 636 |
| 1.16 | 0.00 | - | 31 | 931 | 22.00 | 6.10 | 0.00 | - | 5 | 250 |
| 0.59 | 0.00 | - | 20 | 2,306 | 25.00 | 9.50 | 0.00 | - | 30 | 195 |
| 0.45 | 0.00 | - | 5 | 1,298 | 27.00 | 11.60 | 0.00 | - | 4 | 39 |
| 0.25 | 0.00 | - | 492 | 1,682 | 30.00 | 14.40 | 0.00 | - | 25 | 10 |
| 0.17 | 0.00 | - | 50 | 1,160 | 35.00 | 17.85 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.