UK markets closed

Calumet Specialty Products Partners, L.P. (CLMT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.86+0.48 (+3.34%)
At close: 04:00PM EDT
14.98 +0.12 (+0.81%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLMT240419C000100002024-02-28 2:00PM EDT10.005.604.506.000.00--15160.16%
CLMT240419C000120002024-03-22 3:42PM EDT12.002.602.504.300.00-1111120.51%
CLMT240419C000130002024-03-21 11:56AM EDT13.002.331.203.100.00--20069.14%
CLMT240419C000140002024-03-20 9:49AM EDT14.000.701.001.350.00-24260.35%
CLMT240419C000150002024-03-28 3:43PM EDT15.000.500.450.60+0.16+47.06%4525845.70%
CLMT240419C000160002024-03-28 2:27PM EDT16.000.160.150.20+0.06+60.00%1331540.23%
CLMT240419C000170002024-03-27 2:48PM EDT17.000.080.050.100.00-1963145.70%
CLMT240419C000180002024-03-21 12:18PM EDT18.000.050.000.100.00-122150.00%
CLMT240419C000190002024-02-29 2:56PM EDT19.000.200.000.100.00-114860.16%
CLMT240419C000200002024-03-21 9:57AM EDT20.000.040.000.050.00-511661.72%
CLMT240419C000210002024-02-22 2:12PM EDT21.000.300.000.750.00-1010127.73%
CLMT240419C000220002024-02-23 12:50PM EDT22.000.110.000.750.00-100100138.48%
CLMT240419C000240002024-02-23 12:50PM EDT24.000.050.000.750.00-100100157.81%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLMT240419P000100002024-03-21 12:36PM EDT10.000.170.000.750.00-1121,682158.20%
CLMT240419P000110002024-03-13 11:42AM EDT11.000.090.000.750.00-401,100129.88%
CLMT240419P000120002024-03-21 12:36PM EDT12.000.370.000.100.00-481,15056.64%
CLMT240419P000130002024-03-28 3:54PM EDT13.000.100.050.10-0.05-33.33%2615947.27%
CLMT240419P000140002024-03-27 12:56PM EDT14.000.250.200.30-0.15-37.50%1011945.31%
CLMT240419P000150002024-03-27 10:49AM EDT15.001.000.550.700.00-1023142.97%
CLMT240419P000160002024-03-27 10:46AM EDT16.001.901.251.450.00-155849.41%
CLMT240419P000170002024-03-14 3:42PM EDT17.002.751.952.550.00-301476.17%
CLMT240419P000180002024-03-08 12:03PM EDT18.002.752.053.300.00-10066.80%
CLMT240419P000200002024-02-27 1:03PM EDT20.003.904.805.600.00--072.66%