UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.70 -0.10 (-0.13%) GOLD FUTURES
2,433.10 -5.40 (-0.22%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,916.69 +2,682.93 (+5.14%)
Calumet Specialty Products Partners, L.P. (CLMT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.60 | 0.00 | - | 25 | 35 | 10.00 | 0.05 | 0.00 | - | 50 | 1,528 |
| - | - | - | - | - | 11.00 | 0.10 | 0.00 | - | 36 | 100 |
| - | - | - | - | - | 12.00 | 0.10 | 0.00 | - | 5 | 613 |
| - | - | - | - | - | 13.00 | 0.20 | 0.00 | - | 18 | 24 |
| 2.15 | 0.00 | - | - | 20 | 14.00 | 0.19 | 0.00 | - | 20 | 54 |
| 1.30 | 0.00 | - | 175 | 285 | 15.00 | 0.40 | 0.00 | - | 3 | 74 |
| 0.55 | -0.10 | -15.38% | 2,007 | 1,391 | 16.00 | 0.80 | 0.00 | - | 17 | 162 |
| 0.25 | +0.02 | +8.70% | 5 | 658 | 17.00 | 1.51 | 0.00 | - | 1 | 56 |
| 0.05 | -0.09 | -64.29% | 2 | 160 | 18.00 | 2.20 | 0.00 | - | - | 26 |
| 0.05 | -0.01 | -16.67% | 35 | 59 | 19.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 50 | 100 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.