UK markets open in 5 hours 7 minutes
NIKKEI 225
39,159.30 +89.62 (+0.23%) HANG SENG
19,444.64 -191.58 (-0.98%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,431.50 -7.00 (-0.29%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,891.14 +3,621.86 (+6.93%)
Calumet Specialty Products Partners, L.P. (CLMT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT240621C00010000 | 2024-05-17 3:47PM EDT | 2024-06-21 | 5.60 | 5.40 | 6.20 | 0.00 | - | 25 | 35 | 101.56% |
| CLMT240719C00010000 | 2024-05-13 3:03PM EDT | 2024-07-19 | 5.60 | 5.40 | 6.20 | 0.00 | - | 15 | 25 | 74.22% |
| CLMT240816C00010000 | 2024-05-13 10:17AM EDT | 2024-08-16 | 6.16 | 5.50 | 7.30 | 0.00 | - | 15 | 125 | 107.62% |
| CLMT241115C00010000 | 2024-05-16 1:08PM EDT | 2024-11-15 | 6.40 | 6.20 | 6.80 | 0.00 | - | 10 | 40 | 79.64% |
| CLMT250117C00010000 | 2024-05-15 2:29PM EDT | 2025-01-17 | 6.20 | 6.20 | 7.10 | 0.00 | - | 5 | 753 | 73.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT240621P00010000 | 2024-05-10 12:37PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 1,528 | 76.56% |
| CLMT240719P00010000 | 2024-05-10 10:32AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 30 | 3,857 | 68.36% |
| CLMT240816P00010000 | 2024-05-08 11:10AM EDT | 2024-08-16 | 0.17 | 0.10 | 2.20 | 0.00 | - | 100 | 1,248 | 132.81% |
| CLMT241115P00010000 | 2024-03-22 10:28AM EDT | 2024-11-15 | 0.61 | 0.50 | 0.60 | 0.00 | - | 28 | 686 | 68.46% |
| CLMT250117P00010000 | 2024-04-24 10:32AM EDT | 2025-01-17 | 0.60 | 0.45 | 0.55 | 0.00 | - | 500 | 977 | 56.84% |
© 2024 Yahoo. All rights reserved.