Calumet Specialty Products Partners, L.P. (CLMT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT240816C00011000 | 2024-03-18 9:30AM EDT | 2024-08-16 | 4.08 | 0.00 | 0.00 | 0.00 | - | 24 | 64 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT240517P00011000 | 2024-04-26 11:39AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.05 | 0.00 | - | 25 | 802 | 356.25% |
| CLMT240621P00011000 | 2024-05-07 9:38AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 36 | 100 | 112.89% |
| CLMT240719P00011000 | 2024-05-08 3:25PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.75 | 0.00 | - | 50 | 170 | 84.77% |
| CLMT240816P00011000 | 2024-05-14 3:52PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.55 | 0.00 | - | 105 | 561 | 63.87% |
| CLMT241115P00011000 | 2024-05-13 3:56PM EDT | 2024-11-15 | 0.48 | 0.30 | 0.55 | 0.00 | - | 48 | 84 | 52.34% |
© 2024 Yahoo. All rights reserved.