Calumet Specialty Products Partners, L.P. (CLMT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT240517P00012000 | 2024-04-25 2:32PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.05 | 0.00 | - | 99 | 1,070 | 281.25% |
| CLMT240621P00012000 | 2024-05-07 1:00PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.00 | 0.00 | - | 5 | 613 | 103.71% |
| CLMT240719P00012000 | 2024-05-10 10:12AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.35 | 0.00 | - | 75 | 1,403 | 54.30% |
| CLMT240816P00012000 | 2024-05-13 9:37AM EDT | 2024-08-16 | 0.30 | 0.20 | 0.40 | 0.00 | - | 25 | 585 | 53.71% |
| CLMT241115P00012000 | 2024-05-09 10:15AM EDT | 2024-11-15 | 0.75 | 0.55 | 0.75 | 0.00 | - | 1 | 385 | 51.37% |
© 2024 Yahoo. All rights reserved.