Calumet Specialty Products Partners, L.P. (CLMT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT240517C00013000 | 2024-04-26 10:30AM EDT | 2024-05-17 | 2.70 | 1.20 | 3.90 | 0.00 | - | 1 | 36 | 758.59% |
| CLMT240719C00013000 | 2024-04-05 10:20AM EDT | 2024-07-19 | 3.05 | 3.50 | 4.20 | 0.00 | - | 2 | 2 | 92.48% |
| CLMT240816C00013000 | 2024-05-15 1:06PM EDT | 2024-08-16 | 2.90 | 3.20 | 3.90 | 0.00 | - | 100 | 190 | 64.75% |
| CLMT250117C00013000 | 2024-05-15 12:26PM EDT | 2025-01-17 | 4.07 | 4.30 | 4.70 | 0.00 | - | 53 | 845 | 62.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT240517P00013000 | 2024-05-03 11:12AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 15 | 3,335 | 209.38% |
| CLMT240621P00013000 | 2024-05-07 9:38AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.40 | 0.00 | - | 18 | 24 | 58.59% |
| CLMT240719P00013000 | 2024-05-16 11:51AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.65 | 0.00 | - | 5 | 3 | 52.25% |
| CLMT240816P00013000 | 2024-05-15 10:54AM EDT | 2024-08-16 | 0.55 | 0.35 | 0.50 | 0.00 | - | 110 | 414 | 52.05% |
| CLMT241115P00013000 | 2024-04-04 3:37PM EDT | 2024-11-15 | 1.40 | 0.95 | 1.10 | 0.00 | - | 3 | 3 | 52.83% |
| CLMT250117P00013000 | 2024-05-16 11:52AM EDT | 2025-01-17 | 1.20 | 0.85 | 1.30 | 0.00 | - | 5 | 430 | 52.30% |
© 2024 Yahoo. All rights reserved.