Calumet Specialty Products Partners, L.P. (CLMT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT240517C00014000 | 2024-05-17 2:03PM EDT | 2024-05-17 | 1.75 | 0.70 | 3.00 | -0.15 | -7.89% | 12 | 71 | 193.75% |
| CLMT240621C00014000 | 2024-05-10 10:05AM EDT | 2024-06-21 | 2.15 | 1.65 | 2.60 | 0.00 | - | - | 20 | 54.30% |
| CLMT240816C00014000 | 2024-02-05 12:00PM EDT | 2024-08-16 | 3.34 | 3.20 | 3.70 | 0.00 | - | - | 30 | 83.59% |
| CLMT241115C00014000 | 2024-03-27 11:44AM EDT | 2024-11-15 | 2.90 | 3.50 | 3.70 | 0.00 | - | 12 | 31 | 63.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT240517P00014000 | 2024-05-13 12:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.60 | 0.00 | - | 25 | 1,712 | 298.44% |
| CLMT240621P00014000 | 2024-05-10 10:47AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.60 | 0.00 | - | 20 | 54 | 69.63% |
| CLMT240719P00014000 | 2024-05-16 10:53AM EDT | 2024-07-19 | 0.43 | 0.25 | 0.40 | 0.00 | - | 60 | 80 | 42.58% |
| CLMT240816P00014000 | 2024-05-16 1:11PM EDT | 2024-08-16 | 0.70 | 0.60 | 0.75 | 0.00 | - | 10 | 600 | 49.32% |
| CLMT241115P00014000 | 2024-05-16 10:40AM EDT | 2024-11-15 | 1.30 | 1.15 | 1.35 | 0.00 | - | 5 | 86 | 50.64% |
© 2024 Yahoo. All rights reserved.