Calumet Specialty Products Partners, L.P. (CLMT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT240517C00015000 | 2024-05-17 2:07PM EDT | 2024-05-17 | 0.90 | 0.00 | 2.30 | +0.10 | +12.50% | 275 | 417 | 219.92% |
| CLMT240621C00015000 | 2024-05-17 2:07PM EDT | 2024-06-21 | 1.30 | 1.10 | 1.75 | +0.01 | +0.78% | 175 | 110 | 51.95% |
| CLMT240719C00015000 | 2024-05-15 1:45PM EDT | 2024-07-19 | 1.25 | 1.45 | 1.80 | 0.00 | - | 100 | 906 | 54.10% |
| CLMT240816C00015000 | 2024-05-14 10:02AM EDT | 2024-08-16 | 1.75 | 1.95 | 2.55 | 0.00 | - | 1 | 1,151 | 60.16% |
| CLMT241115C00015000 | 2024-04-23 9:52AM EDT | 2024-11-15 | 2.95 | 2.10 | 3.60 | 0.00 | - | 19 | 47 | 56.79% |
| CLMT250117C00015000 | 2024-05-15 12:06PM EDT | 2025-01-17 | 3.07 | 3.30 | 3.50 | 0.00 | - | 50 | 1,828 | 60.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT240517P00015000 | 2024-05-16 11:09AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 912 | 71.88% |
| CLMT240621P00015000 | 2024-05-17 3:47PM EDT | 2024-06-21 | 0.40 | 0.25 | 0.45 | -0.15 | -27.27% | 3 | 71 | 40.04% |
| CLMT240719P00015000 | 2024-05-15 11:25AM EDT | 2024-07-19 | 0.85 | 0.45 | 0.75 | 0.00 | - | 5 | 132 | 42.38% |
| CLMT240816P00015000 | 2024-05-16 1:11PM EDT | 2024-08-16 | 1.05 | 0.95 | 1.50 | 0.00 | - | 10 | 1,317 | 51.32% |
| CLMT241115P00015000 | 2024-05-15 3:02PM EDT | 2024-11-15 | 1.80 | 1.50 | 1.80 | 0.00 | - | 35 | 91 | 49.95% |
| CLMT250117P00015000 | 2024-05-09 11:43AM EDT | 2025-01-17 | 2.10 | 1.95 | 2.10 | 0.00 | - | 2 | 882 | 49.22% |
© 2024 Yahoo. All rights reserved.