Calumet Specialty Products Partners, L.P. (CLMT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT240517C00016000 | 2024-05-17 2:11PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,448 | 41.41% |
| CLMT240621C00016000 | 2024-05-17 3:39PM EDT | 2024-06-21 | 0.65 | 0.60 | 0.75 | -0.01 | -1.52% | 220 | 1,171 | 43.46% |
| CLMT240719C00016000 | 2024-05-09 10:10AM EDT | 2024-07-19 | 1.35 | 0.95 | 1.05 | 0.00 | - | 25 | 29 | 44.04% |
| CLMT240816C00016000 | 2024-05-15 1:53PM EDT | 2024-08-16 | 1.25 | 1.40 | 2.15 | 0.00 | - | 1 | 1,087 | 59.72% |
| CLMT241115C00016000 | 2024-05-17 10:58AM EDT | 2024-11-15 | 2.40 | 2.15 | 2.60 | +0.18 | +8.11% | 1 | 7 | 55.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT240517P00016000 | 2024-05-17 3:59PM EDT | 2024-05-17 | 0.30 | 0.20 | 0.65 | -0.05 | -14.29% | 68 | 179 | 87.50% |
| CLMT240621P00016000 | 2024-05-17 12:51PM EDT | 2024-06-21 | 0.80 | 0.45 | 0.90 | -0.20 | -20.00% | 10 | 152 | 38.97% |
| CLMT240719P00016000 | 2024-05-10 10:38AM EDT | 2024-07-19 | 1.10 | 0.95 | 1.15 | 0.00 | - | 15 | 40 | 38.67% |
| CLMT240816P00016000 | 2024-05-07 2:30PM EDT | 2024-08-16 | 1.40 | 1.40 | 1.80 | 0.00 | - | 15 | 178 | 52.88% |
| CLMT241115P00016000 | 2024-05-14 10:45AM EDT | 2024-11-15 | 2.37 | 1.95 | 2.35 | 0.00 | - | 5 | 61 | 49.95% |
© 2024 Yahoo. All rights reserved.