Calumet Specialty Products Partners, L.P. (CLMT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT240517C00017000 | 2024-05-16 1:02PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 7 | 1,533 | 96.88% |
| CLMT240621C00017000 | 2024-05-16 1:02PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.50 | 0.00 | - | 7 | 658 | 48.83% |
| CLMT240719C00017000 | 2024-05-09 9:48AM EDT | 2024-07-19 | 0.95 | 0.55 | 0.75 | 0.00 | - | 50 | 73 | 46.68% |
| CLMT240816C00017000 | 2024-05-03 11:22AM EDT | 2024-08-16 | 1.35 | 1.00 | 1.85 | 0.00 | - | 2 | 63 | 60.74% |
| CLMT241115C00017000 | 2024-05-09 12:09PM EDT | 2024-11-15 | 2.35 | 1.75 | 2.15 | 0.00 | - | 2 | 35 | 54.86% |
| CLMT250117C00017000 | 2024-05-17 3:46PM EDT | 2025-01-17 | 2.50 | 2.35 | 2.60 | -0.03 | -1.19% | 1 | 3,048 | 57.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT240517P00017000 | 2024-05-16 10:53AM EDT | 2024-05-17 | 1.60 | 0.95 | 1.60 | 0.00 | - | 3 | 30 | 104.69% |
| CLMT240621P00017000 | 2024-05-08 3:29PM EDT | 2024-06-21 | 1.51 | 1.30 | 1.80 | 0.00 | - | 1 | 56 | 52.15% |
| CLMT240719P00017000 | 2024-05-10 10:25AM EDT | 2024-07-19 | 1.70 | 1.50 | 2.70 | 0.00 | - | 10 | 30 | 51.07% |
| CLMT240816P00017000 | 2024-04-29 3:12PM EDT | 2024-08-16 | 2.27 | 1.95 | 2.20 | 0.00 | - | 15 | 75 | 45.80% |
| CLMT241115P00017000 | 2024-05-02 11:26AM EDT | 2024-11-15 | 2.90 | 2.50 | 2.90 | 0.00 | - | 10 | 35 | 48.34% |
| CLMT250117P00017000 | 2024-05-15 12:47PM EDT | 2025-01-17 | 3.40 | 3.00 | 3.20 | 0.00 | - | 5 | 707 | 47.53% |
© 2024 Yahoo. All rights reserved.