Calumet Specialty Products Partners, L.P. (CLMT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT240517C00018000 | 2024-05-15 10:02AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,172 | 150.00% |
| CLMT240621C00018000 | 2024-05-17 12:35PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.60 | -0.02 | -12.50% | 10 | 170 | 50.59% |
| CLMT240719C00018000 | 2024-05-06 2:28PM EDT | 2024-07-19 | 0.76 | 0.30 | 0.40 | 0.00 | - | 5 | 15 | 42.77% |
| CLMT240816C00018000 | 2024-05-15 10:03AM EDT | 2024-08-16 | 0.62 | 0.70 | 1.40 | 0.00 | - | 3 | 191 | 58.59% |
| CLMT241115C00018000 | 2024-04-12 3:24PM EDT | 2024-11-15 | 1.75 | 1.65 | 1.95 | 0.00 | - | 60 | 79 | 58.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT240517P00018000 | 2024-03-18 3:11PM EDT | 2024-05-17 | 4.20 | 2.90 | 3.20 | 0.00 | - | 25 | 42 | 484.38% |
| CLMT240621P00018000 | 2024-05-08 3:29PM EDT | 2024-06-21 | 2.20 | 2.00 | 2.65 | 0.00 | - | - | 26 | 57.62% |
| CLMT240719P00018000 | 2024-05-08 3:29PM EDT | 2024-07-19 | 2.35 | 2.25 | 2.60 | 0.00 | - | - | 11 | 40.82% |
| CLMT240816P00018000 | 2024-04-08 10:14AM EDT | 2024-08-16 | 3.41 | 2.55 | 2.95 | 0.00 | - | 10 | 10 | 47.07% |
| CLMT241115P00018000 | 2024-05-07 10:19AM EDT | 2024-11-15 | 3.10 | 2.85 | 3.50 | 0.00 | - | 5 | 40 | 46.44% |
© 2024 Yahoo. All rights reserved.