UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.67 -0.39 (-0.49%) GOLD FUTURES
2,430.90 +13.50 (+0.56%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,792.41 +2,699.67 (+5.18%)
Calumet Specialty Products Partners, L.P. (CLMT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT240621C00020000 | 2024-05-14 9:42AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.05 | 0.00 | - | 50 | 100 | 48.05% |
| CLMT240719C00020000 | 2024-05-15 2:34PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.20 | 0.00 | - | 100 | 100 | 49.41% |
| CLMT240816C00020000 | 2024-05-16 11:18AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.45 | 0.00 | - | 10 | 451 | 53.42% |
| CLMT241115C00020000 | 2024-05-20 1:44PM EDT | 2024-11-15 | 1.00 | 0.80 | 1.10 | -0.05 | -4.76% | 20 | 585 | 51.42% |
| CLMT250117C00020000 | 2024-05-20 2:50PM EDT | 2025-01-17 | 1.45 | 1.40 | 1.55 | -0.10 | -6.45% | 210 | 11,518 | 55.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT240816P00020000 | 2024-05-07 10:06AM EDT | 2024-08-16 | 3.90 | 4.00 | 4.80 | 0.00 | - | 5 | 55 | 55.18% |
| CLMT250117P00020000 | 2024-05-07 2:37PM EDT | 2025-01-17 | 4.80 | 4.90 | 5.30 | 0.00 | - | 15 | 636 | 45.17% |
© 2024 Yahoo. All rights reserved.