Calumet Specialty Products Partners, L.P. (CLMT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT240517C00005000 | 2024-05-07 9:58AM EDT | 2024-05-17 | 10.70 | 10.40 | 12.30 | -0.80 | -6.96% | 5 | 10 | 2,003.13% |
| CLMT240816C00005000 | 2024-04-04 11:31AM EDT | 2024-08-16 | 10.30 | 10.80 | 12.80 | 0.00 | - | 52 | 27 | 257.62% |
| CLMT250117C00005000 | 2024-05-14 11:01AM EDT | 2025-01-17 | 10.50 | 10.30 | 12.20 | 0.00 | - | 1 | 635 | 120.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT250117P00005000 | 2023-01-24 12:20PM EDT | 2025-01-17 | 0.98 | 0.00 | 5.00 | 0.00 | - | 48 | 53 | 249.41% |
© 2024 Yahoo. All rights reserved.