Calumet Specialty Products Partners, L.P. (CLMT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT240517C00009000 | 2023-12-04 3:10PM EDT | 2024-05-17 | 8.90 | 7.00 | 10.70 | 0.00 | - | 1 | 0 | 1,954.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT240517P00009000 | 2024-03-27 11:26AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 784 | 920 | 525.00% |
| CLMT240719P00009000 | 2024-05-15 11:25AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 25 | 630 | 118.56% |
| CLMT240816P00009000 | 2024-05-13 9:37AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.20 | 0.00 | - | 50 | 1,308 | 70.31% |
| CLMT241115P00009000 | 2024-05-13 3:56PM EDT | 2024-11-15 | 0.20 | 0.00 | 1.85 | 0.00 | - | 112 | 196 | 97.07% |
© 2024 Yahoo. All rights reserved.