UK markets open in 4 hours 16 minutes

Crude Oil Jul 27 (CLN27.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
65.00-3.04 (-4.47%)
As of 02:28PM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
CLQ24.NYMCrude Oil Aug 24 81.9310:34PM EDT+0.39+0.48%
CLU24.NYMCrude Oil Sep 24 81.0210:33PM EDT+0.38+0.47%
CLV24.NYMCrude Oil Oct 24 80.1210:33PM EDT+0.36+0.45%
CLX24.NYMCrude Oil Nov 24 79.3610:27PM EDT+0.36+0.46%
CLZ24.NYMCrude Oil Dec 24 78.6810:27PM EDT+0.34+0.43%
CLF25.NYMCrude Oil Jan 25 77.9710:02PM EDT+0.23+0.30%
CLG25.NYMCrude Oil Feb 25 77.410:02PM EDT+0.23+0.30%
CLH25.NYMCrude Oil Mar 25 76.9610:27PM EDT+0.31+0.40%
CLJ25.NYMCrude Oil Apr 25 76.194:15PM EDT+0.04+0.05%
CLK25.NYMCrude Oil May 25 75.99:08PM EDT+0.20+0.26%
CLM25.NYMCrude Oil Jun 25 75.5410:27PM EDT+0.28+0.37%
CLN25.NYMCrude Oil Jul 25 75.017:48PM EDT+0.20+0.27%
CLQ25.NYMCrude Oil Aug 25 74.293:56PM EDT-0.09-0.12%
CLU25.NYMCrude Oil Sep 25 73.982:29PM EDT-0.01-0.01%
CLV25.NYMCrude Oil Oct 25 74.028:42AM EDT+0.40+0.54%
CLX25.NYMCrude Oil Nov 25 74.089:46AM EDT+0.80+1.09%
CLZ25.NYMCrude Oil Dec 25 73.210:30PM EDT+0.23+0.32%
CLF26.NYMCrude Oil Jan 26 72.98:38AM EDT+0.29+0.40%
CLG26.NYMCrude Oil Feb 26 70.938:34AM EDT-1.32-1.83%
CLH26.NYMCrude Oil Mar 26 72.4911:13AM EDT+0.58+0.81%
CLJ26.NYMCrude Oil Apr 26 70.796:27AM EDT-0.80-1.12%
CLK26.NYMCrude Oil May 26 70.589:16AM EDT-0.74-1.04%
CLM26.NYMCrude Oil Jun 26 71.053:52PM EDT0.000.00%
CLN26.NYMCrude Oil Jul 26 69.858:34AM EDT-0.89-1.26%
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4.51-6.56%
CLU26.NYMCrude Oil Sep 26 7010:51AM EDT-0.19-0.27%
CLV26.NYMCrude Oil Oct 26 702:37PM EDT+1.64+2.40%
CLX26.NYMCrude Oil Nov 26 70.069:23AM EDT+0.32+0.46%
CLZ26.NYMCrude Oil Dec 26 69.689:37PM EDT+0.16+0.23%
CLF27.NYMCrude Oil Jan 27 68.92:41PM EDT-0.35-0.51%
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0.18-0.34%
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4.11-6.14%
CLK27.NYMCrude Oil May 27 66.552:39PM EDT-1.88-2.75%
CLM27.NYMCrude Oil Jun 27 68.2510:07AM EDT-0.01-0.01%
CLN27.NYMCrude Oil Jul 27 652:28PM EDT-3.04-4.47%
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9.86-15.13%
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9.48-14.59%
CLZ27.NYMCrude Oil Dec 27 67.0112:33PM EDT-0.29-0.43%
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10.46-16.23%
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10.22-15.91%
CLM28.NYMCrude Oil Jun 28 64.7612:23PM EDT+0.57+0.89%
CLZ28.NYMCrude Oil Dec 28 65.8910:43AM EDT-0.02-0.03%
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6.11-10.07%
CLZ29.NYMCrude Oil Dec 29 64.84:06PM EDT-0.25-0.38%
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5.76-9.84%
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0.24-0.40%
CLZ30.NYMCrude Oil Dec 30 63.3510:05AM EDT-1.20-1.86%
CLZ31.NYMCrude Oil Dec 31 62.773:10PM EDT-0.25-0.40%
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+0.76+1.22%
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+0.81+1.30%