UK markets open in 4 hours 28 minutes

Crude Oil Jul 27 (CLN27.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
65.00-3.04 (-4.47%)
As of 02:28PM EDT. Market open.
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202468.0468.0468.0468.0468.04-
27 Jun 202468.2468.2468.2468.2468.24-
26 Jun 202468.3968.3968.3968.3968.39-
25 Jun 202468.1168.1168.1168.1168.11-
24 Jun 202468.2968.2968.2968.2968.29-
21 Jun 202467.8167.8167.8167.8167.81-
20 Jun 202468.1468.1468.1468.1468.14-
19 Jun 2024------
18 Jun 202467.9467.9467.9467.9467.94-
17 Jun 202467.0667.0667.0667.0667.06-
14 Jun 202467.2467.2467.2467.2467.24-
13 Jun 202467.5367.5367.5367.5367.53-
12 Jun 202467.5267.5267.5267.5267.52-
11 Jun 202467.4467.4467.4467.4467.44-
10 Jun 202466.9966.9966.9966.9966.99-
07 Jun 202466.1266.1266.1266.1266.12-
06 Jun 202465.5165.5165.5165.5165.51-
05 Jun 202464.9464.9464.9464.9464.94-
04 Jun 202465.0065.0064.9064.9064.904
03 Jun 202466.1866.1866.1866.1866.18-
31 May 202467.4067.4067.4067.4067.4023
30 May 202467.0167.0167.0167.0167.01-
29 May 202467.4267.4267.4267.4267.42-
28 May 202467.5867.5867.5867.5867.58-
24 May 202466.6466.6466.6466.6466.64-
23 May 202466.5866.5866.5866.5866.58-
22 May 202466.8266.8266.8266.8266.82-
21 May 202467.6667.6667.6667.6667.66-
20 May 202467.7667.7667.7667.7667.76-
17 May 202467.5067.5067.5067.5067.50-
16 May 202467.1167.1167.1167.1167.11-
15 May 202466.7866.7866.7866.7866.78-
14 May 202466.6066.6066.6066.6066.60-
13 May 202466.5366.5366.5366.5366.53-
10 May 202466.3266.3266.3266.3266.32-
09 May 202466.7066.7066.7066.7066.70-
08 May 202466.5366.5366.5366.5366.53-
07 May 202466.8566.8566.8566.8566.85-
06 May 202467.0967.0967.0967.0967.09-
03 May 202466.8466.8466.8466.8466.84-
02 May 202466.5966.5966.5966.5966.59-
01 May 202466.1666.1666.1666.1666.16-
30 Apr 202467.6367.6367.6367.6367.63-
29 Apr 202467.9167.9167.9167.9167.91-
26 Apr 202468.2868.2868.2868.2868.28-
25 Apr 202468.0668.0668.0668.0668.06-
24 Apr 202467.8967.8967.8967.8967.89-
23 Apr 202467.5667.5667.5667.5667.56-
22 Apr 202467.2567.2567.2567.2567.25-
19 Apr 202467.3667.3667.3667.3667.36-
18 Apr 202467.5267.5267.5267.5267.52-
17 Apr 202467.6767.6767.6767.6767.67-
16 Apr 202468.5668.5668.5668.5668.56-
15 Apr 202468.2468.2468.2468.2468.24-
12 Apr 202467.9167.9167.9167.9167.91-
11 Apr 202467.5167.5167.5167.5167.51-
10 Apr 202467.3967.3967.3967.3967.39-
09 Apr 202467.0767.0767.0767.0767.07-
08 Apr 202467.4767.4767.4767.4767.47-
05 Apr 202467.5367.5367.5367.5367.53-
04 Apr 202467.7067.7067.7067.7067.70-
03 Apr 202467.5667.5667.5667.5667.56-
02 Apr 202467.2267.2267.2267.2267.22-
01 Apr 202467.1567.1567.1567.1567.15-
28 Mar 202467.1567.1567.1567.1567.15-
27 Mar 202466.7966.7966.7966.7966.79-
26 Mar 202466.8066.8066.8066.8066.80-
25 Mar 202466.8066.8066.8066.8066.80-
22 Mar 202466.3266.3266.3266.3266.32-
21 Mar 202466.6166.6166.6166.6166.61-
20 Mar 202466.6366.6366.6366.6366.63-
19 Mar 202466.9966.9966.9966.9966.99-
18 Mar 202466.8366.8366.8366.8366.83-
15 Mar 202466.6866.6866.6866.6866.68-
14 Mar 202466.3666.3666.3666.3666.36-
13 Mar 202466.1166.1166.1166.1166.11-
12 Mar 202465.4865.4865.4865.4865.48-
11 Mar 202465.5665.5665.5665.5665.56-
08 Mar 202465.0565.0565.0565.0565.05-
07 Mar 202465.4065.4065.4065.4065.40-
06 Mar 202465.1865.1865.1865.1865.18-
05 Mar 202465.2165.2165.2165.2165.21-
04 Mar 202465.8065.8065.8065.8065.80-
01 Mar 202465.1065.1065.1065.1065.10-
29 Feb 202465.0965.0965.0965.0965.09-
28 Feb 202465.2565.2565.2565.2565.25-
27 Feb 202465.3665.3665.3665.3665.36-
26 Feb 202465.1165.1165.1165.1165.11-
23 Feb 202464.9864.9864.9864.9864.98-
22 Feb 202465.3365.3365.3365.3365.33-
21 Feb 202465.1265.1265.1265.1265.12-
20 Feb 202464.9564.9564.9564.9564.95-
16 Feb 202465.8065.8065.8065.8065.80-
15 Feb 202465.6265.6265.6265.6265.62-
14 Feb 202465.4365.4365.4365.4365.43-
13 Feb 202465.9865.9865.9865.9865.98-
12 Feb 202465.6765.6765.6765.6765.67-
09 Feb 202465.4565.4565.4565.4565.45-
08 Feb 202465.0365.0365.0365.0365.03-
07 Feb 202464.2964.2964.2964.2964.29-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...