UK markets open in 6 hours 27 minutes
NIKKEI 225
38,027.09 -246.96 (-0.65%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.26 +0.26 (+0.33%) GOLD FUTURES
2,334.60 +23.60 (+1.02%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,357.61 -1,735.80 (-3.61%)
Clean Energy Fuels Corp. (CLNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE240517C00001000 | 2024-04-29 1:48PM EDT | 1.00 | 1.49 | 1.25 | 1.40 | 0.00 | - | 3 | 150 | 193.75% |
| CLNE240517C00002000 | 2024-04-29 10:04AM EDT | 2.00 | 0.50 | 0.30 | 0.40 | 0.00 | - | 15 | 105 | 73.44% |
| CLNE240517C00003000 | 2024-05-01 10:11AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3,423 | 95.31% |
| CLNE240517C00004000 | 2024-04-16 12:19PM EDT | 4.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 24 | 164.06% |
| CLNE240517C00005000 | 2024-04-23 1:19PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 2 | 212.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE240517P00002000 | 2024-05-01 1:11PM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 246 | 90.63% |
| CLNE240517P00003000 | 2024-05-01 9:52AM EDT | 3.00 | 0.70 | 0.65 | 1.45 | 0.00 | - | 1 | 57 | 301.56% |
© 2024 Yahoo. All rights reserved.