UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.85 +0.83 (+1.06%) GOLD FUTURES
2,392.90 +33.00 (+1.40%) DOW
39,851.88 +293.77 (+0.74%) Bitcoin GBP
52,055.75 +3,548.29 (+7.31%)
Clean Energy Fuels Corp. (CLNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE250117C00002000 | 2024-05-15 11:49AM EDT | 2.00 | 0.95 | 0.90 | 1.00 | -0.10 | -9.52% | 2 | 823 | 75.20% |
| CLNE250117C00003000 | 2024-05-15 11:49AM EDT | 3.00 | 0.50 | 0.45 | 0.55 | -0.06 | -10.71% | 12 | 1,690 | 71.88% |
| CLNE250117C00004000 | 2024-05-14 12:51PM EDT | 4.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 25 | 626 | 72.07% |
| CLNE250117C00005000 | 2024-05-15 2:16PM EDT | 5.00 | 0.17 | 0.15 | 0.20 | 0.00 | - | 30 | 1,296 | 75.20% |
| CLNE250117C00007000 | 2024-05-14 1:24PM EDT | 7.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | 39 | 948 | 82.81% |
| CLNE250117C00010000 | 2024-05-15 12:30PM EDT | 10.00 | 0.05 | 0.05 | 0.10 | -0.04 | -44.44% | 5 | 5,918 | 96.09% |
| CLNE250117C00012000 | 2024-05-01 3:32PM EDT | 12.00 | 0.20 | 0.05 | 0.10 | 0.00 | - | 1 | 3,924 | 105.08% |
| CLNE250117C00015000 | 2024-05-13 11:57AM EDT | 15.00 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 2 | 3,580 | 121.88% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE250117P00002000 | 2024-05-14 11:37AM EDT | 2.00 | 0.25 | 0.25 | 0.30 | 0.00 | - | 10 | 73 | 72.27% |
| CLNE250117P00003000 | 2024-05-10 9:30AM EDT | 3.00 | 0.85 | 0.70 | 0.80 | 0.00 | - | 1 | 196 | 60.94% |
| CLNE250117P00004000 | 2024-05-03 10:26AM EDT | 4.00 | 1.75 | 1.45 | 1.55 | 0.00 | - | 1 | 420 | 56.45% |
| CLNE250117P00005000 | 2024-04-18 10:34AM EDT | 5.00 | 2.72 | 2.35 | 2.50 | 0.00 | - | 1 | 653 | 59.38% |
| CLNE250117P00007000 | 2024-04-17 11:42AM EDT | 7.00 | 4.61 | 4.30 | 4.50 | 0.00 | - | 1 | 0 | 72.66% |
| CLNE250117P00010000 | 2024-04-16 10:15AM EDT | 10.00 | 7.61 | 7.30 | 7.50 | 0.00 | - | 1 | 0 | 90.63% |
| CLNE250117P00012000 | 2023-10-06 11:37AM EDT | 12.00 | 8.25 | 7.00 | 8.20 | 0.00 | - | 1 | 0 | 0.00% |
| CLNE250117P00015000 | 2022-12-22 10:30AM EDT | 15.00 | 9.10 | 7.50 | 11.65 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.