UK markets closed
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.63 -0.10 (-0.12%) GOLD FUTURES
2,395.00 -3.00 (-0.13%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
50,912.23 +1,640.99 (+3.33%)
Clean Energy Fuels Corp. (CLNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE240419C00001000 | 2024-04-02 1:55PM EDT | 1.00 | 1.55 | 1.15 | 1.70 | 0.00 | - | 1 | 12 | 1,418.75% |
| CLNE240419C00002000 | 2024-04-17 11:26AM EDT | 2.00 | 0.34 | 0.20 | 0.35 | 0.00 | - | 1 | 228 | 187.50% |
| CLNE240419C00003000 | 2024-04-16 1:20PM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 11 | 6,319 | 300.00% |
| CLNE240419C00004000 | 2024-03-27 11:02AM EDT | 4.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 222 | 487.50% |
| CLNE240419C00005000 | 2024-02-21 12:16PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 7 | 625.00% |
| CLNE240419C00006000 | 2024-03-27 12:34PM EDT | 6.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 725.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE240419P00002000 | 2024-04-17 9:36AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 75 | 165.63% |
| CLNE240419P00003000 | 2024-04-18 2:56PM EDT | 3.00 | 0.77 | 0.70 | 0.85 | +0.07 | +10.00% | 10 | 81 | 262.50% |
| CLNE240419P00004000 | 2024-04-17 3:07PM EDT | 4.00 | 1.69 | 1.70 | 1.85 | 0.00 | - | 1 | 1 | 437.50% |
| CLNE240419P00005000 | 2024-04-01 9:30AM EDT | 5.00 | 2.30 | 2.40 | 2.90 | 0.00 | - | - | 0 | 943.75% |
© 2024 Yahoo. All rights reserved.