UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.59 +0.57 (+0.73%) GOLD FUTURES
2,393.00 +33.10 (+1.40%) DOW
39,829.52 +271.41 (+0.69%) Bitcoin GBP
51,581.14 +3,309.77 (+6.86%)
Clean Energy Fuels Corp. (CLNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE240517C00001000 | 2024-05-14 9:32AM EDT | 1.00 | 1.70 | 1.60 | 1.70 | 0.00 | - | 1 | 150 | 500.00% |
| CLNE240517C00002000 | 2024-05-15 12:51PM EDT | 2.00 | 0.60 | 0.60 | 0.70 | -0.05 | -7.69% | 3 | 95 | 175.00% |
| CLNE240517C00003000 | 2024-05-15 1:55PM EDT | 3.00 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 4 | 3,713 | 131.25% |
| CLNE240517C00004000 | 2024-04-16 12:19PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 2 | 24 | 300.00% |
| CLNE240517C00005000 | 2024-05-13 1:09PM EDT | 5.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 412.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE240517P00002000 | 2024-05-07 12:39PM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 273 | 300.00% |
| CLNE240517P00003000 | 2024-05-14 11:57AM EDT | 3.00 | 0.37 | 0.20 | 0.40 | +0.17 | +85.00% | 2 | 80 | 162.50% |
© 2024 Yahoo. All rights reserved.