Mail

UK markets closed

NIKKEI 225
38,460.08
+907.92(+2.42%)
HANG SENG
17,201.27
+372.34(+2.21%)
CRUDE OIL
82.69
-0.67(-0.80%)
GOLD FUTURES
2,337.60
-4.50(-0.19%)
DOW
38,331.42
-172.27(-0.45%)
Bitcoin GBP
51,987.32
-1,640.68(-3.06%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Cellnex Telecom, S.A. (CLNX.MC)

MCE - MCE Delayed price. Currency in EUR

Add to watchlist

31.06

-0.78

(-2.45%)

At close: 05:42PM CEST

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	31.80	31.80	31.00	31.06	31.06	991,100
23 Apr 2024	31.12	31.95	31.12	31.84	31.84	1,301,153
22 Apr 2024	31.00	31.38	30.82	31.07	31.07	888,750
19 Apr 2024	30.49	30.89	30.15	30.70	30.70	1,093,546
18 Apr 2024	30.45	30.76	30.10	30.55	30.55	1,055,336
17 Apr 2024	29.51	30.48	29.45	30.44	30.44	2,377,444
16 Apr 2024	30.06	30.11	29.54	29.61	29.61	1,062,969
15 Apr 2024	30.90	30.90	30.24	30.30	30.30	1,396,317
12 Apr 2024	30.70	31.16	30.60	31.01	31.01	998,510
11 Apr 2024	30.47	31.10	29.90	30.46	30.46	1,186,110
10 Apr 2024	30.89	31.25	30.13	30.58	30.58	1,996,651
09 Apr 2024	29.78	30.97	29.60	30.80	30.80	1,402,715
08 Apr 2024	29.70	30.42	29.58	29.79	29.79	881,707
05 Apr 2024	30.44	30.61	29.44	29.77	29.77	1,969,960
04 Apr 2024	31.00	31.31	30.69	30.71	30.71	1,746,452
03 Apr 2024	31.44	31.55	30.85	31.00	31.00	1,263,035
02 Apr 2024	32.40	32.67	31.42	31.50	31.50	1,393,274
28 Mar 2024	33.02	33.11	32.64	32.77	32.77	1,295,446
27 Mar 2024	32.84	33.00	32.54	32.86	32.86	1,128,572
26 Mar 2024	33.03	33.48	32.78	32.90	32.90	742,317
25 Mar 2024	33.55	33.65	32.96	33.06	33.06	849,024
22 Mar 2024	33.04	33.58	33.04	33.48	33.48	759,594
21 Mar 2024	32.77	33.78	32.70	33.13	33.13	1,332,705
20 Mar 2024	32.45	32.88	32.24	32.57	32.57	709,364
19 Mar 2024	31.72	32.54	31.61	32.50	32.50	782,801
18 Mar 2024	32.26	32.30	31.55	31.72	31.72	1,285,334
15 Mar 2024	32.40	32.72	32.17	32.20	32.20	2,828,240
14 Mar 2024	33.66	33.68	32.50	32.53	32.53	1,351,567
13 Mar 2024	34.00	34.22	33.50	33.70	33.70	2,434,280
12 Mar 2024	34.38	34.88	34.05	34.05	34.05	1,258,971
11 Mar 2024	34.51	34.78	34.14	34.41	34.41	879,833
08 Mar 2024	34.50	34.88	34.15	34.51	34.51	939,671
07 Mar 2024	33.80	35.05	33.54	34.55	34.55	1,124,874
06 Mar 2024	34.40	34.92	33.72	33.77	33.77	1,462,194
05 Mar 2024	33.25	34.82	33.13	34.33	34.33	2,934,429
04 Mar 2024	33.45	33.47	33.00	33.34	33.34	693,550
01 Mar 2024	33.27	34.10	33.07	33.57	33.57	1,506,069
29 Feb 2024	33.00	33.65	32.45	33.27	33.27	8,973,626
28 Feb 2024	34.26	34.35	32.94	33.17	33.17	1,191,552
27 Feb 2024	34.50	34.56	34.08	34.38	34.38	753,172
26 Feb 2024	34.00	34.61	33.98	34.31	34.31	668,290
23 Feb 2024	33.99	34.15	33.61	34.15	34.15	1,203,362
22 Feb 2024	34.00	34.27	33.59	33.99	33.99	1,256,380
21 Feb 2024	33.21	34.02	32.86	33.70	33.70	990,996
20 Feb 2024	33.08	33.49	32.85	33.36	33.36	827,716
19 Feb 2024	32.80	33.23	32.50	33.15	33.15	640,197
16 Feb 2024	33.33	33.50	32.82	33.17	33.17	998,709
15 Feb 2024	33.12	33.34	32.87	33.33	33.33	957,738
14 Feb 2024	32.50	33.42	32.50	32.96	32.96	862,630
13 Feb 2024	33.40	33.70	32.05	32.48	32.48	2,213,445
12 Feb 2024	33.31	33.73	33.25	33.60	33.60	472,667
09 Feb 2024	33.50	33.85	32.95	33.07	33.07	1,359,576
08 Feb 2024	33.00	33.87	32.91	33.55	33.55	1,355,861
07 Feb 2024	33.71	33.84	33.19	33.20	33.20	1,000,773
06 Feb 2024	33.90	34.09	33.30	33.80	33.80	966,585
05 Feb 2024	34.65	34.83	33.74	33.86	33.86	1,253,168
02 Feb 2024	35.91	36.15	34.57	34.75	34.75	1,292,347
01 Feb 2024	35.60	36.18	35.51	35.61	35.61	849,332
31 Jan 2024	35.18	35.97	35.18	35.78	35.78	1,140,007
30 Jan 2024	35.20	35.38	34.95	35.09	35.09	939,414
29 Jan 2024	35.50	35.54	34.99	35.20	35.20	860,415
26 Jan 2024	35.06	36.01	34.76	35.70	35.70	959,718
25 Jan 2024	34.59	35.17	34.33	35.15	35.15	652,609
24 Jan 2024	34.76	35.49	34.42	34.70	34.70	1,192,415
23 Jan 2024	34.45	35.28	34.33	34.45	34.45	1,345,983
22 Jan 2024	33.85	34.58	33.63	34.15	34.15	932,571
19 Jan 2024	33.67	33.93	33.43	33.74	33.74	1,236,019
18 Jan 2024	34.39	34.48	33.49	33.63	33.63	2,183,729
17 Jan 2024	34.72	34.85	33.84	34.28	34.28	1,013,527
16 Jan 2024	35.41	35.50	35.06	35.22	35.22	757,304
15 Jan 2024	35.70	35.80	35.35	35.57	35.57	495,957
12 Jan 2024	35.42	36.15	35.24	35.82	35.82	898,647
11 Jan 2024	35.49	36.00	35.34	35.50	35.50	1,059,201
10 Jan 2024	35.02	35.36	34.76	35.31	35.31	727,342
09 Jan 2024	35.04	35.10	34.57	35.06	35.06	701,107
08 Jan 2024	34.64	35.03	34.19	35.01	35.01	766,817
05 Jan 2024	35.06	35.06	34.13	34.68	34.68	870,385
04 Jan 2024	35.20	35.50	34.82	35.20	35.20	667,484
03 Jan 2024	35.41	35.64	35.08	35.26	35.26	547,077
02 Jan 2024	35.79	36.07	35.23	35.57	35.57	937,054
29 Dec 2023	36.03	36.10	35.55	35.66	35.66	734,231
28 Dec 2023	36.11	36.17	35.92	35.99	35.99	315,877
27 Dec 2023	35.72	36.21	35.72	36.00	36.00	781,294
22 Dec 2023	35.65	35.96	35.60	35.78	35.78	420,069
21 Dec 2023	35.48	35.82	35.37	35.76	35.76	501,408
20 Dec 2023	35.87	36.02	35.32	35.82	35.82	568,865
19 Dec 2023	35.81	36.12	35.47	35.75	35.75	851,122
18 Dec 2023	36.10	36.15	35.43	35.69	35.69	800,982
15 Dec 2023	36.11	36.56	35.91	36.30	36.30	2,441,520
14 Dec 2023	36.77	37.16	36.31	36.32	36.32	1,713,459
13 Dec 2023	35.28	35.62	35.10	35.56	35.56	850,928
12 Dec 2023	35.58	35.58	35.03	35.30	35.30	717,473
11 Dec 2023	35.58	35.64	35.10	35.50	35.50	918,832
08 Dec 2023	36.00	36.30	35.51	35.77	35.77	649,269
07 Dec 2023	35.93	35.96	34.86	35.95	35.95	1,546,722
06 Dec 2023	35.90	36.56	35.71	36.24	36.24	1,131,501
05 Dec 2023	35.14	35.93	35.10	35.75	35.75	1,019,096
04 Dec 2023	35.15	35.43	35.02	35.25	35.25	2,117,236
01 Dec 2023	35.11	35.18	34.36	35.00	35.00	1,140,540
30 Nov 2023	35.10	35.25	34.83	35.04	35.04	2,761,259
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,460.08+907.92(+2.42%)

HANG SENG17,201.27+372.34(+2.21%)

CRUDE OIL82.69-0.67(-0.80%)

GOLD FUTURES2,337.60-4.50(-0.19%)

DOW38,331.42-172.27(-0.45%)

Bitcoin GBP51,987.32-1,640.68(-3.06%)

The five essential pieces of financial paperwork you must never lose

Cellnex Telecom, S.A. (CLNX.MC)

NIKKEI 225
38,460.08
+907.92(+2.42%)

HANG SENG
17,201.27
+372.34(+2.21%)

CRUDE OIL
82.69
-0.67(-0.80%)

GOLD FUTURES
2,337.60
-4.50(-0.19%)

DOW
38,331.42
-172.27(-0.45%)

Bitcoin GBP
51,987.32
-1,640.68(-3.06%)