Yahoo

Mail

UK markets open in 4 hours 1 minute

NIKKEI 225
36,818.81
-1,260.89(-3.31%)
HANG SENG
16,126.20
-259.67(-1.58%)
CRUDE OIL
86.20
+3.47(+4.19%)
GOLD FUTURES
2,422.10
+24.10(+1.01%)
DOW
37,775.38
+22.07(+0.06%)
Bitcoin GBP
49,185.71
-561.50(-1.13%)

Money

Best mortgage deals of the week

As possibility of multiple interest rate cuts dwindle here's what banks and building societies are offering

Clontarf Energy plc (CLON.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

0.0325

0.0000

(0.00%)

At close: 04:19PM BST

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	0.0330	0.0350	0.0300	0.0330	0.0330	83,862,374
17 Apr 2024	0.0330	0.0340	0.0320	0.0330	0.0330	28,854,911
16 Apr 2024	0.0330	0.0340	0.0300	0.0330	0.0330	42,734,175
15 Apr 2024	0.0330	0.0340	0.0310	0.0330	0.0330	14,968,453
12 Apr 2024	0.0330	0.0340	0.0310	0.0330	0.0330	70,897,127
11 Apr 2024	0.0360	0.0360	0.0300	0.0330	0.0330	227,587,082
10 Apr 2024	0.0370	0.0380	0.0350	0.0360	0.0360	62,408,519
09 Apr 2024	0.0370	0.0380	0.0350	0.0370	0.0370	89,460,708
08 Apr 2024	0.0370	0.0380	0.0360	0.0370	0.0370	31,721,952
05 Apr 2024	0.0360	0.0370	0.0350	0.0350	0.0350	218,220,109
04 Apr 2024	0.0360	0.0360	0.0330	0.0360	0.0360	39,039,826
03 Apr 2024	0.0360	0.0370	0.0330	0.0360	0.0360	42,309,524
02 Apr 2024	0.0370	0.0380	0.0330	0.0360	0.0360	99,464,379
28 Mar 2024	0.0360	0.0390	0.0350	0.0370	0.0370	148,015,525
27 Mar 2024	0.0340	0.0380	0.0340	0.0360	0.0360	62,307,831
26 Mar 2024	0.0370	0.0370	0.0340	0.0340	0.0340	99,641,686
25 Mar 2024	0.0370	0.0370	0.0340	0.0370	0.0370	127,804,208
22 Mar 2024	0.0340	0.0370	0.0330	0.0370	0.0370	221,957,744
21 Mar 2024	0.0350	0.0350	0.0330	0.0340	0.0340	103,865,935
20 Mar 2024	0.0370	0.0370	0.0340	0.0350	0.0350	265,098,078
19 Mar 2024	0.0350	0.0450	0.0340	0.0370	0.0370	521,713,528
18 Mar 2024	0.0400	0.0400	0.0330	0.0350	0.0350	420,060,608
15 Mar 2024	0.0400	0.0640	0.0440	0.0530	0.0530	419,302,413
14 Mar 2024	0.0400	0.0450	0.0360	0.0400	0.0400	55,894,613
13 Mar 2024	0.0400	0.0400	0.0360	0.0400	0.0400	5,541,533
12 Mar 2024	0.0430	0.0450	0.0380	0.0400	0.0400	15,082,173
11 Mar 2024	0.0400	0.0440	0.0380	0.0430	0.0430	33,416,446
08 Mar 2024	0.0430	0.0430	0.0380	0.0400	0.0400	34,755,263
07 Mar 2024	0.0430	0.0440	0.0410	0.0430	0.0430	28,553,585
06 Mar 2024	0.0400	0.0640	0.0390	0.0430	0.0430	276,344,682
05 Mar 2024	0.0450	0.0500	0.0400	0.0430	0.0430	10,275,302
04 Mar 2024	0.0450	0.0450	0.0410	0.0450	0.0450	7,149,397
01 Mar 2024	0.0380	0.0500	0.0380	0.0450	0.0450	126,464,622
29 Feb 2024	0.0400	0.0390	0.0360	0.0380	0.0380	75,188,880
28 Feb 2024	0.0400	0.0420	0.0380	0.0400	0.0400	14,091,337
27 Feb 2024	0.0400	0.0430	0.0380	0.0400	0.0400	10,570,314
26 Feb 2024	0.0400	0.0410	0.0360	0.0400	0.0400	13,820,023
23 Feb 2024	0.0400	0.0440	0.0360	0.0400	0.0400	31,950,179
22 Feb 2024	0.0330	0.0420	0.0340	0.0400	0.0400	155,106,670
21 Feb 2024	0.0330	0.0350	0.0330	0.0330	0.0330	3,320,516
20 Feb 2024	0.0330	0.0350	0.0320	0.0330	0.0330	49,789,817
19 Feb 2024	0.0380	0.0370	0.0350	0.0330	0.0330	13,851,247
16 Feb 2024	0.0380	0.0380	0.0360	0.0380	0.0380	33,496,381
15 Feb 2024	0.0350	0.0400	0.0330	0.0380	0.0380	51,157,624
14 Feb 2024	0.0350	0.0370	0.0350	0.0350	0.0350	38,306,568
13 Feb 2024	0.0380	0.0380	0.0320	0.0350	0.0350	106,804,717
12 Feb 2024	0.0380	0.0400	0.0360	0.0380	0.0380	40,961,507
09 Feb 2024	0.0380	0.0400	0.0370	0.0380	0.0380	52,284,175
08 Feb 2024	0.0430	0.0420	0.0380	0.0380	0.0380	23,459,033
07 Feb 2024	0.0430	0.0430	0.0360	0.0430	0.0430	44,131,029
06 Feb 2024	0.0430	0.0450	0.0400	0.0430	0.0430	84,674,707
05 Feb 2024	0.0430	0.0600	0.0400	0.0430	0.0430	302,289,620
02 Feb 2024	0.0400	0.0450	0.0390	0.0430	0.0430	59,838,162
01 Feb 2024	0.0430	0.0440	0.0380	0.0400	0.0400	50,269,187
31 Jan 2024	0.0430	0.0440	0.0410	0.0430	0.0430	62,160,913
30 Jan 2024	0.0450	0.0450	0.0380	0.0430	0.0430	144,068,685
29 Jan 2024	0.0400	0.0520	0.0360	0.0450	0.0450	200,156,468
26 Jan 2024	0.0400	0.0440	0.0360	0.0400	0.0400	77,396,857
25 Jan 2024	0.0400	0.0400	0.0360	0.0400	0.0400	39,003,097
24 Jan 2024	0.0400	0.0430	0.0370	0.0400	0.0400	52,822,417
23 Jan 2024	0.0430	0.0430	0.0380	0.0400	0.0400	24,517,035
22 Jan 2024	0.0430	0.0440	0.0390	0.0430	0.0430	79,355,597
19 Jan 2024	0.0430	0.0420	0.0400	0.0430	0.0430	29,819,265
18 Jan 2024	0.0430	0.0440	0.0400	0.0430	0.0430	24,560,953
17 Jan 2024	0.0430	0.0440	0.0390	0.0430	0.0430	54,779,089
16 Jan 2024	0.0450	0.0440	0.0400	0.0430	0.0430	10,531,484
15 Jan 2024	0.0410	0.0470	0.0400	0.0430	0.0430	39,529,769
12 Jan 2024	0.0400	0.0500	0.0420	0.0450	0.0450	80,775,362
11 Jan 2024	0.0400	0.0430	0.0380	0.0400	0.0400	42,541,872
10 Jan 2024	0.0400	0.0470	0.0400	0.0430	0.0430	70,989,809
09 Jan 2024	0.0400	0.0470	0.0370	0.0430	0.0430	201,944,466
08 Jan 2024	0.0380	0.0540	0.0380	0.0400	0.0400	256,156,985
05 Jan 2024	0.0400	0.0410	0.0350	0.0380	0.0380	95,356,884
04 Jan 2024	0.0430	0.0430	0.0380	0.0400	0.0400	54,062,886
03 Jan 2024	0.0500	0.0520	0.0410	0.0430	0.0430	148,278,349
02 Jan 2024	0.0530	0.0520	0.0460	0.0500	0.0500	47,004,570
29 Dec 2023	0.0550	0.0560	0.0460	0.0530	0.0530	33,670,132
28 Dec 2023	0.0550	0.0580	0.0450	0.0550	0.0550	11,443,757
27 Dec 2023	0.0530	0.0580	0.0450	0.0550	0.0550	73,386,991
22 Dec 2023	0.0530	0.0540	0.0500	0.0530	0.0530	23,895,670
21 Dec 2023	0.0580	0.0580	0.0510	0.0530	0.0530	23,231,437
20 Dec 2023	0.0600	0.0620	0.0520	0.0530	0.0530	71,202,771
19 Dec 2023	0.0580	0.0630	0.0550	0.0600	0.0600	90,102,902
18 Dec 2023	0.0580	0.0580	0.0550	0.0580	0.0580	12,652,818
15 Dec 2023	0.0580	0.0590	0.0550	0.0580	0.0580	26,730,104
14 Dec 2023	0.0580	0.0600	0.0540	0.0580	0.0580	47,365,415
13 Dec 2023	0.0530	0.0640	0.0500	0.0580	0.0580	80,823,930
12 Dec 2023	0.0530	0.0540	0.0500	0.0530	0.0530	13,784,486
11 Dec 2023	0.0530	0.0550	0.0500	0.0530	0.0530	32,081,019
08 Dec 2023	0.0530	0.0550	0.0510	0.0530	0.0530	18,313,862
07 Dec 2023	0.0530	0.0610	0.0520	0.0530	0.0530	58,717,121
06 Dec 2023	0.0580	0.0580	0.0530	0.0530	0.0530	33,621,161
05 Dec 2023	0.0580	0.0580	0.0550	0.0580	0.0580	30,162,348
04 Dec 2023	0.0600	0.0610	0.0560	0.0580	0.0580	20,337,143
01 Dec 2023	0.0600	0.0600	0.0570	0.0600	0.0600	31,970,415
30 Nov 2023	0.0630	0.0630	0.0570	0.0600	0.0600	30,003,461
29 Nov 2023	0.0600	0.0690	0.0580	0.0630	0.0630	85,461,066
28 Nov 2023	0.0650	0.0620	0.0580	0.0600	0.0600	49,984,700
27 Nov 2023	0.0550	0.0690	0.0530	0.0650	0.0650	116,654,566
24 Nov 2023	0.0580	0.0590	0.0530	0.0550	0.0550	73,341,705
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22536,818.81-1,260.89(-3.31%)

HANG SENG16,126.20-259.67(-1.58%)

CRUDE OIL86.20+3.47(+4.19%)

GOLD FUTURES2,422.10+24.10(+1.01%)

DOW37,775.38+22.07(+0.06%)

Bitcoin GBP49,185.71-561.50(-1.13%)

Best mortgage deals of the week

Clontarf Energy plc (CLON.L)

NIKKEI 225
36,818.81
-1,260.89(-3.31%)

HANG SENG
16,126.20
-259.67(-1.58%)

CRUDE OIL
86.20
+3.47(+4.19%)

GOLD FUTURES
2,422.10
+24.10(+1.01%)

DOW
37,775.38
+22.07(+0.06%)

Bitcoin GBP
49,185.71
-561.50(-1.13%)